We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 0.903901046622 | 10.51 | 10.605 | 10.345 | 439 | 10.51 | DR |
| 4 | -1.395 | -11.625 | 12 | 12.5 | 9.35 | 974 | 10.33604291 | DR |
| 12 | -0.597 | -5.32940546331 | 11.202 | 12.5 | 9.35 | 1489 | 10.65153731 | DR |
| 26 | -0.395 | -3.59090909091 | 11 | 12.65 | 9.03 | 1584 | 10.62124658 | DR |
| 52 | -2.945 | -21.7343173432 | 13.55 | 14.4 | 9.03 | 1651 | 11.01205516 | DR |
| 156 | -4.554 | -30.0415594696 | 15.159 | 15.159 | 9.03 | 2018 | 11.81736304 | DR |
| 260 | -4.554 | -30.0415594696 | 15.159 | 15.159 | 9.03 | 2018 | 11.81736304 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745443560 | 10.51 | 0.01 | 0.10 | 10.51 | 10.51 | 10.51 | 439 |
| 1745357160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1745270760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1744925160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1744838760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1744752360 | 10.5 | -0.05 | -0.47 | 10.5 | 10.5 | 10.5 | 1258 |
| 1744666140 | 10.55 | 0.67 | 6.73 | 11.002 | 11.002 | 10.55 | 1966 |
| 1744406520 | 9.885 | 0 | 0.00 | 9.885 | 9.885 | 9.885 | 0 |
| 1744320120 | 9.885 | -0.05 | -0.45 | 10.035 | 10.035 | 9.885 | 1231 |
| 1744234140 | 9.93 | 0 | 0.05 | 9.65 | 9.98 | 9.35 | 2997 |
| 1744147740 | 9.925 | -0.44 | -4.20 | 10.75 | 10.75 | 9.925 | 759 |
| 1744061220 | 10.36 | -2.14 | -17.12 | 10.36 | 10.36 | 10.36 | 312 |
| 1743802020 | 12.5 | 0.5 | 4.17 | 12.5 | 12.5 | 12.5 | 151 |
| 1743715440 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1743629040 | 12 | 0 | 0.00 | 12 | 12 | 12 | 129 |
| 1743542580 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1743456180 | 12 | 0 | 0.00 | 12 | 12 | 12 | 500 |
| 1743197340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1743110940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1743024540 | 12 | 0.24 | 2.04 | 12 | 12 | 12 | 200 |
| 1742938140 | 11.76 | 0.4 | 3.52 | 11.76 | 11.76 | 11.76 | 428 |
| 1742851200 | 11.36 | -0.24 | -2.07 | 11.36 | 11.36 | 11.36 | 100 |
| 1742592360 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1742505960 | 11.6 | 0.12 | 1.05 | 11.48 | 11.6 | 11.48 | 200 |
| 1742419800 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1742333400 | 11.48 | 0.34 | 3.05 | 11.48 | 11.48 | 11.48 | 560 |
| 1742246400 | 11.14 | 0.24 | 2.20 | 10.976 | 11.14 | 10.976 | 1174 |
| 1741987680 | 10.9 | 0.1 | 0.93 | 10.9 | 10.9 | 10.9 | 3313 |
| 1741901340 | 10.8 | 0.35 | 3.35 | 10.8 | 10.8 | 10.8 | 164 |
| 1741814880 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1741728480 | 10.45 | -0.41 | -3.78 | 10.45 | 10.45 | 10.45 | 2020 |
| 1741645200 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1741386000 | 10.86 | 0.16 | 1.50 | 10.5 | 10.86 | 10.5 | 1920 |
| 1741300140 | 10.7 | 0.7 | 7.00 | 11.05 | 11.25 | 10.675 | 4057 |
| 1741213440 | 10 | 0.32 | 3.31 | 10 | 10 | 10 | 662 |
| 1741126800 | 9.68 | -1.37 | -12.40 | 10.18 | 10.18 | 9.68 | 735 |
| 1741040760 | 11.05 | 0.05 | 0.45 | 11 | 11.05 | 11 | 1316 |
| 1740781260 | 11 | 0.24 | 2.28 | 11 | 11 | 11 | 576 |
| 1740695340 | 10.755 | -0.34 | -3.02 | 10.755 | 10.755 | 10.755 | 361 |
| 1740608400 | 11.09 | 0.09 | 0.82 | 11.09 | 11.09 | 11.09 | 485 |
| 1740522480 | 11 | -0.15 | -1.35 | 11 | 11 | 11 | 100 |
| 1740435600 | 11.15 | -0.08 | -0.71 | 11.21 | 11.21 | 11 | 3000 |
| 1740176400 | 11.23 | 0.19 | 1.72 | 11 | 11.235 | 11 | 530 |
| 1740090540 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1740004140 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1739917740 | 11.04 | -0.24 | -2.08 | 11.035 | 11.04 | 11.035 | 1184 |
| 1739571720 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1739485320 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1739398920 | 11.275 | -0.13 | -1.10 | 11.275 | 11.275 | 11.275 | 2946 |
| 1739312940 | 11.4 | 0.16 | 1.42 | 11.47 | 11.47 | 11.4 | 665 |
| 1739226000 | 11.24 | 0.13 | 1.17 | 11.24 | 11.24 | 11.24 | 488 |
| 1738966800 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1738880400 | 11.11 | 0.68 | 6.52 | 11.11 | 11.11 | 11.11 | 373 |
| 1738794000 | 10.43 | -0.23 | -2.16 | 11.025 | 11.025 | 10.43 | 1023 |
| 1738708080 | 10.66 | 0.26 | 2.50 | 10.66 | 10.66 | 10.66 | 272 |
| 1738621740 | 10.4 | -0.02 | -0.19 | 10.4 | 10.4 | 10.4 | 633 |
| 1738362000 | 10.42 | -0.33 | -3.07 | 10.42 | 10.42 | 10.42 | 19825 |
| 1738276080 | 10.75 | 0.62 | 6.08 | 11.202 | 11.202 | 10.75 | 497 |
| 1738189620 | 10.134 | 0 | 0.00 | 10.134 | 10.134 | 10.134 | 0 |
| 1738103220 | 10.134 | 0 | 0.00 | 10.134 | 10.134 | 10.134 | 0 |
| 1738016820 | 10.134 | -1.32 | -11.49 | 10.134 | 10.134 | 10.134 | 433 |
| 1737757620 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
