We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.113636363636 | 26.4 | 26.49 | 26.37 | 1028 | 26.39610895 | CS |
4 | -0.43 | -1.60447761194 | 26.8 | 27 | 26.37 | 1576 | 26.61609055 | CS |
12 | -0.43 | -1.60447761194 | 26.8 | 27 | 26.37 | 1576 | 26.61609055 | CS |
26 | -0.43 | -1.60447761194 | 26.8 | 27 | 26.37 | 1576 | 26.61609055 | CS |
52 | -0.43 | -1.60447761194 | 26.8 | 27 | 26.37 | 1576 | 26.61609055 | CS |
156 | -0.43 | -1.60447761194 | 26.8 | 27 | 26.37 | 1576 | 26.61609055 | CS |
260 | -0.43 | -1.60447761194 | 26.8 | 27 | 26.37 | 1576 | 26.61609055 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 164.5M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 48.97M |
EARIEntertainment Arts Research Inc (PK) | US$ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | US$ 0.00155 (-13.89%) | 24.86M |
CGACCode Green Apparel Corp (PK) | US$ 0.0005 (0.00%) | 23.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions