
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.27 | 5.97345132743 | 4.52 | 4.79 | 4.4 | 70628 | 4.64755598 | DR |
4 | 0.22 | 4.81400437637 | 4.57 | 4.79 | 4.3 | 41468 | 4.56967361 | DR |
12 | 0.24 | 5.27472527473 | 4.55 | 4.79 | 3.99 | 37609 | 4.37246485 | DR |
26 | -0.35 | -6.8093385214 | 5.14 | 5.48 | 3.99 | 31929 | 4.6484596 | DR |
52 | -0.81 | -14.4642857143 | 5.6 | 6.07 | 3.99 | 39358 | 5.08276703 | DR |
156 | -2.8099 | -36.972854906 | 7.5999 | 8.24 | 2.88 | 59591 | 5.75827262 | DR |
260 | 2.415 | 101.684210526 | 2.375 | 15 | 1.8 | 114985 | 5.78290646 | DR |
Symbol | Price | Vol. |
---|---|---|
WLMTFWuling Motors Holdings Ltd (PK) | US$ 0.05975 (0.00%) | 4.35M |
DMWAFD M Wenceslao and Associates Inc (GM) | US$ 0.00 (0.00%) | 2M |
MHVIYMitsubishi Heavy Industries Ltd (PK) | US$ 39.40 (0.00%) | 1.75M |
PCOGFPancontinental Energy NL (PK) | US$ 0.0101 (0.00%) | 1.5M |
MCAXFMacroasia Corporation (PK) | US$ 0.00 (0.00%) | 1.14M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions