Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AUO Corporation (PK) | AUOTY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.053 | 0.96% | 5.60 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.55 | 5.50 | 5.62 | 5.60 | 5.547 |
AUOTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUOTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.60 | 0.05 | 0.96% | 5.55 | 5.62 | 5.50 | 58,164 |
| May 02 2024 | 5.547 | 0.11 | 1.97% | 5.6086 | 5.61 | 5.512 | 14,393 |
| May 01 2024 | 5.44 | -0.01 | -0.18% | 5.445 | 5.59 | 5.3227 | 5,952 |
| Apr 30 2024 | 5.45 | -0.13 | -2.33% | 5.50 | 5.70 | 5.30 | 22,957 |
| Apr 29 2024 | 5.58 | -0.01 | -0.18% | 5.4925 | 5.68 | 5.48 | 76,552 |
| Apr 26 2024 | 5.59 | 0.25 | 4.68% | 5.48 | 5.59 | 5.48 | 41,408 |
| Apr 25 2024 | 5.34 | 0.10 | 1.91% | 5.23 | 5.39 | 5.23 | 20,001 |
| Apr 24 2024 | 5.24 | 0.26 | 5.22% | 5.25 | 5.25 | 5.11 | 97,151 |
| Apr 23 2024 | 4.98 | -0.26 | -4.87% | 5.225 | 5.295 | 4.98 | 59,126 |
| Apr 22 2024 | 5.235 | -0.04 | -0.67% | 5.01 | 5.26 | 5.01 | 14,544 |
| Apr 19 2024 | 5.2705 | -0.16 | -2.94% | 5.35 | 5.4487 | 5.27 | 25,540 |
| Apr 18 2024 | 5.43 | 0.04 | 0.73% | 5.24 | 5.43 | 5.24 | 45,685 |
| Apr 17 2024 | 5.3906 | -0.06 | -1.09% | 5.45 | 5.52 | 5.38 | 111,655 |
| Apr 16 2024 | 5.45 | -0.05 | -0.91% | 5.37 | 5.45 | 5.295 | 98,949 |
| Apr 15 2024 | 5.50 | -0.01 | -0.18% | 5.54 | 5.6673 | 5.40 | 30,816 |
| Apr 12 2024 | 5.51 | -0.17 | -2.99% | 5.65 | 5.65 | 5.51 | 9,745 |
| Apr 11 2024 | 5.68 | -0.18 | -3.07% | 5.80 | 5.81 | 5.65 | 68,931 |
| Apr 10 2024 | 5.86 | 0.04 | 0.69% | 5.87 | 5.87 | 5.80 | 101,756 |
| Apr 09 2024 | 5.82 | 0.14 | 2.46% | 5.69 | 5.90 | 5.68 | 57,771 |
| Apr 08 2024 | 5.68 | 0.11 | 1.97% | 5.43 | 5.70 | 5.43 | 31,856 |
