We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3935 | -1.83023255814 | 21.5 | 21.5 | 21.1065 | 2100 | 21.1065 | CS |
| 4 | -1.2535 | -5.60599284436 | 22.36 | 22.36 | 21.1065 | 1289 | 21.53752199 | CS |
| 12 | -2.7559 | -11.5491316883 | 23.8624 | 25 | 5.66 | 3760 | 23.1667979 | CS |
| 26 | -5.6935 | -21.2444029851 | 26.8 | 27 | 5.66 | 2454 | 24.49074352 | CS |
| 52 | -5.6935 | -21.2444029851 | 26.8 | 27 | 5.66 | 2454 | 24.49074352 | CS |
| 156 | -5.6935 | -21.2444029851 | 26.8 | 27 | 5.66 | 2454 | 24.49074352 | CS |
| 260 | -5.6935 | -21.2444029851 | 26.8 | 27 | 5.66 | 2454 | 24.49074352 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744406940 | 21.1065 | 0 | 0.00 | 21.1065 | 21.1065 | 21.1065 | 0 |
| 1744320540 | 21.1065 | 0 | 0.00 | 21.1065 | 21.1065 | 21.1065 | 0 |
| 1744234140 | 21.1065 | 0 | 0.00 | 21.1065 | 21.1065 | 21.1065 | 0 |
| 1744147740 | 21.1065 | -0.84 | -3.84 | 21.5 | 21.5 | 21.1065 | 2100 |
| 1744061160 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1743801960 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1743715560 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1743629160 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1743542760 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1743456360 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1743197160 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1743110760 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1743024360 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1742937960 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1742851560 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1742592360 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1742505960 | 21.95 | -0.41 | -1.83 | 21.95 | 21.95 | 21.95 | 1335 |
| 1742419800 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1742333400 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 431 |
| 1742246400 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1741987200 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1741900800 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1741814400 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1741728000 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1741641600 | 22.36 | -1.17 | -4.97 | 22.791 | 22.791 | 5.66 | 9483 |
| 1741386060 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1741299660 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1741213260 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1741126860 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1741040460 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1740781260 | 23.53 | -1.47 | -5.88 | 23.55 | 23.55 | 23.53 | 2581 |
| 1740695220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740608820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740522420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740436020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740176820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740090420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740004020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739917620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739572020 | 25 | 1.03 | 4.30 | 24.89 | 25 | 24.89 | 3403 |
| 1739485320 | 23.97 | 0.44 | 1.87 | 23.89 | 23.97 | 23.89 | 4048 |
| 1739398800 | 23.5309 | 0 | 0.00 | 23.5309 | 23.5309 | 23.5309 | 0 |
| 1739312400 | 23.5309 | 0 | 0.00 | 23.5309 | 23.5309 | 23.5309 | 0 |
| 1739226000 | 23.5309 | 0 | 0.00 | 23.5309 | 23.5309 | 23.5309 | 0 |
| 1738966800 | 23.5309 | 0 | 0.00 | 23.5309 | 23.5309 | 23.5309 | 0 |
| 1738880400 | 23.5309 | 0.03 | 0.14 | 23.5309 | 23.5309 | 23.5309 | 2086 |
| 1738794000 | 23.4969 | 0 | 0.00 | 23.4969 | 23.4969 | 23.4969 | 0 |
| 1738707600 | 23.4969 | 0 | 0.00 | 23.4969 | 23.4969 | 23.4969 | 0 |
| 1738621200 | 23.4969 | 0 | 0.00 | 23.4969 | 23.4969 | 23.4969 | 0 |
| 1738362000 | 23.4969 | -0.85 | -3.50 | 23.8624 | 23.8624 | 23.4969 | 8370 |
| 1738243800 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1738157400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1738071000 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1737984600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1737725400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1737639000 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1737552600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1737466200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1737120600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1737034200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1736947800 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1736861400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1736775000 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
