ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JUNOJUNO
US$ 0.258
0.002
(
0.78%
)
Info
Rank Rank 966
Coin
Not Mineable
Bid
US$ 0.258
Exchange
KRKN
Ask
US$ 0.262
Last Trade Time
18:29:44
Volume (24h)
$ 77,668
Last Trade Size
466.38
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.258
Fully Diluted Market Cap
US$ 47,875,065
Genesis Date
-
Days Range 0.236-0.265
52 Weeks Range 0.064-0.800
Circulating Supply 0 / 185,562,268
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.258Kraken169871.253607/cdn/crypto/logos/exchanges/KRKN.pngUS$ 42,439.081735065239JUNO/USDhttps://trade.kraken.com/markets/kraken/JUNO/USDUSD1https://trade.kraken.com/markets/kraken/JUNO/USD100Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1990.05929.6482412060.1290.392815895.738545CX
40.32-0.062-19.3750.1290.392380652.104594CX
120.1080.15138.8888888890.0640.7455461.932583CX
260.1380.1286.95652173910.0640.7224432.913503CX
520.644-0.386-59.93788819880.0640.8134060.182997CX
1563.1-2.842-91.67741935480.0643.474669.031537CX
2603.1-2.842-91.67741935480.0643.474669.031537CX

About JUNO

Juno is an interoperable smart contract network. Highly scalable, robust, secure and easy to deploy.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349978000.253-0.002-0.780.2580.270.222450073
17349114000.255-0.036-12.370.2930.340.2421365928
17348250000.2910.11161.670.1760.3920.1642910386
17347386000.180.02919.210.1510.1910.129298054
17346522000.151-0.008-5.030.1590.1650.146214085
17345658000.159-0.02-11.170.1780.1790.151275883
17344794000.179-0.02-10.050.1990.2130.176196857
17343930000.199-0.017-7.870.220.2270.195189219
17343066000.216-0.015-6.490.2310.2330.214144628
17342202000.231-0.004-1.700.2360.2410.2347233
17341338000.235-0.005-2.080.240.2450.23357086
17340474000.240.0020.840.2390.2570.2396515
17339610000.2380.0073.030.2310.2440.216105334
17338746000.231-0.006-2.530.230.2490.194203689
17337882000.237-0.029-10.900.2680.2690.215179354
17337018000.266-0.016-5.670.280.2830.262110094
17336154000.282-0.015-5.050.2950.2970.274113382
17335290000.2970.03613.790.2610.3150.256349825
17334426000.261-0.01-3.690.2680.2820.234202029
17333562000.2710.0155.860.2580.2830.253293446
17332698000.256-0.003-1.160.2620.2980.247407151
17331834000.259-0.014-5.130.2710.2820.249343413
17330970000.273-0.006-2.150.2760.290.269298829
17330106000.2790.0051.820.2740.2920.272280206
17329242000.274-0.007-2.490.2810.3180.267390988
17328378000.281-0.017-5.700.2990.2990.272253460
17327514000.2980.0041.360.2920.3050.283372699
17326650000.294-0.027-8.410.320.3560.285508396
17325786000.321-0.053-14.170.3650.3930.32506238
17324922000.3740.10740.070.280.4480.2742297735
17324058000.2670.0020.750.2630.2810.244817467
17323194000.265-0.06-18.460.3210.3450.2621398018
17322330000.325-0.025-7.140.3450.3740.2792070835
17321466000.35-0.127-26.620.5330.6530.3394771979
17320602000.4770.327218.000.1440.70.14312073285
17319738000.150.06780.720.0840.1910.0841265501
17318874000.083-0.005-5.680.0880.0880.081124419
17318010000.0880.0044.760.0840.090.081186216
17317146000.0840.0045.000.080.090.075209701
17316282000.080.0045.260.0760.0890.07219423
17315418000.076-0.008-9.520.0840.0840.07233306
17314554000.084-0.004-4.550.0870.0880.07922930
17313690000.0880.0033.530.0850.0880.0826425
17312826000.0850.0056.250.080.0890.07864195
17311962000.08-0.001-1.230.0810.0830.0789985
17311098000.0810.0022.530.0790.0830.07816375
17310234000.0790.0079.720.0720.2980.065312896
17309370000.0720.0011.410.0690.0770.06522635
17308506000.0710.0034.410.0680.0720.0666052
17307642000.068-0.003-4.230.0680.0830.06565138
17306778000.07100.000.0710.0740.06424015
17305914000.071-0.003-4.050.0740.0820.07118074
17305050000.074-0.003-3.900.0770.0820.072117526
17304186000.077-0.006-7.230.0830.0860.07627408
17303322000.083-0.002-2.350.0850.0870.08312340
17302458000.0850.0022.410.0830.0880.08336058
17301594000.083-0.002-2.350.0840.0840.076124113
17300730000.085-0.001-1.160.0860.1150.08152101
17299866000.0860.0011.180.0850.0870.08576160
17299002000.08500.000.0850.0890.085129950
17298138000.08500.000.0850.0860.08517642
17297274000.085-0.002-2.300.0870.0880.08435937
17296410000.087-0.003-3.330.090.0930.08523932
17295546000.09-0.003-3.230.0920.0930.098166
17294682000.0930.0089.410.0850.0950.08314249
17293818000.085-0.003-3.410.0880.090.08145126
17292954000.088-0.002-2.220.0890.0910.08653946
17292090000.09-0.002-2.170.0910.0940.0946094
17291226000.0920.0022.220.090.1040.08834177
17290362000.0900.000.090.0910.08311966
17289498000.090.0022.270.0880.090.08786765
17288634000.088-0.002-2.220.090.090.0881779
17287770000.0900.000.090.0910.08713706
17286906000.090.0067.140.0830.0920.08136301
17286042000.084-0.002-2.330.0860.0890.084127239
17285178000.086-0.001-1.150.0860.0890.08643220
17284314000.087-0.007-7.450.0940.1080.08528297
17283450000.094-0.002-2.080.0960.1140.09466259
17282586000.096-0.003-3.030.0990.0990.09512395
17281722000.099-0.001-1.000.10.1030.08912333
17280858000.10.0022.040.0980.1030.09510096
17279994000.098-0.001-1.010.10.1030.09446958
17279130000.099-0.004-3.880.1030.1070.09929391
17278266000.103-0.005-4.630.1080.1140.10266378
17277402000.108-0.007-6.090.1150.1150.1079094
17276538000.115-0.002-1.710.1170.1190.10354517
17275674000.117-0.007-5.650.1240.1240.11424024
17274810000.1240.0075.980.1170.1310.1167488
17273946000.1170.0076.360.110.1250.10814702
17273082000.11-0.001-0.900.1110.1150.1075566
17272218000.1110.0043.740.1070.1120.10612161

Your Recent History

Delayed Upgrade Clock