We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 HIVE
| Hive Digital Technologies Ltd | 5.73 | 0.09 | 1.60% | 1,258,722 | 2,314 |
| |
 PNG
| Kraken Robotics Inc | 2.09 | -0.05 | -2.34% | 1,139,280 | 1,829 |
| |
 ARTG
| Artemis Gold Inc | 14.61 | 0.86 | 6.25% | 200,958 | 1,091 |
| |
 SGD
| Snowline Gold Corp | 5.20 | 0.27 | 5.48% | 1,139,329 | 1,025 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.435 | 0.025 | 6.10% | 3,159,743 | 947 |
| |
 EU
| Encore Energy Corp | 5.38 | -0.17 | -3.06% | 350,715 | 915 |
| |
 SLI
| Standard Lithium Ltd | 2.40 | 0.07 | 3.00% | 294,296 | 750 |
| |
 NFG
| New Found Gold Corp | 2.29 | -0.01 | -0.43% | 386,499 | 655 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 1.02 | 0.08 | 8.51% | 1,379,002 | 596 |
| |
 LMN
| Lumine Group Inc | 42.49 | 1.39 | 3.38% | 96,072 | 569 |
| |
 APM
| Andean Precious Metals Corp | 1.26 | 0.05 | 4.13% | 441,260 | 567 |
| |
 MAU
| Montage Gold Corp | 2.37 | 0.16 | 7.24% | 309,333 | 534 |
| |
 VPT
| Ventripoint Diagnostics Ltd | 0.135 | 0.005 | 3.85% | 738,657 | 408 |
| |
 TOI
| Topicus Com Inc | 117.52 | -1.68 | -1.41% | 32,229 | 366 |
| |
 PTK
| POET Technologies Inc | 5.60 | -0.03 | -0.53% | 97,696 | 321 |
| |
 NDA
| Neptune Digital Assets Corp | 0.74 | 0.02 | 2.78% | 606,543 | 319 |
| |
 BTCW
| Bitcoin Well Inc | 0.20 | 0.015 | 8.11% | 1,358,426 | 316 |
| |
 AFM
| Alphamin Resources Corp | 1.21 | 0.05 | 4.31% | 127,472 | 314 |
| |
 DV
| Dolly Varden Silver Corporation | 1.14 | 0.09 | 8.57% | 275,234 | 312 |
| |
 ZDC
| Zedcor Inc | 3.42 | 0.09 | 2.70% | 146,302 | 275 |
| |
 MGM
| Maple Gold Mines Ltd | 0.06 | 0.01 | 20.00% | 1,466,021 | 265 |
| |
 NBM
| NEO Battery Materials Ltd |  | 0.94 | 0.12 | 14.63% | 1,024,715 | 246 |
|
 HMR
| Homerun Resources Inc | 1.70 | 0.04 | 2.41% | 68,372 | 231 |
| |
 ABRA
| Abra Silver Resource Corp | 2.87 | 0.10 | 3.61% | 179,906 | 230 |
| |
 WED
| The Westaim Corporation | 4.95 | -0.02 | -0.40% | 82,160 | 228 |
| |
 SEI
| Sintana Energy Inc | 1.01 | 0.01 | 1.00% | 276,377 | 228 |
| |
 FAN
| First Atlantic Nickel Corp | 0.23 | 0.02 | 9.52% | 1,312,131 | 218 |
| |
 HITI
| High Tide Inc | 3.70 | -0.01 | -0.27% | 94,722 | 192 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.20 | 0.00 | 0.00% | 880,334 | 187 |
| |
 ODV
| Osisko Development Corp | 2.56 | -0.13 | -4.83% | 67,081 | 184 |
| |
 AAG
| Aftermath Silver Ltd | 0.46 | 0.025 | 5.75% | 395,035 | 180 |
| |
 RSMX
| Regency Silver Corp | 0.14 | 0.02 | 16.67% | 156,000 | 177 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.55 | 0.01 | 1.85% | 859,782 | 165 |
| |
 QTWO
| Q2 Metals Corp | 0.94 | -0.04 | -4.08% | 214,546 | 159 |
| |
 AE
| American Eagle Gold Corp | 1.06 | 0.15 | 16.48% | 536,790 | 159 |
| |
 INX
| Intouch Insight Ltd | 0.53 | 0.16 | 43.24% | 711,087 | 158 |
| |
 NGEN
| Nervgen Pharma Corporation | 2.60 | 0.07 | 2.77% | 50,782 | 140 |
| |
 BRC
| Blackrock Silver Corp | 0.40 | -0.02 | -4.76% | 502,991 | 139 |
| |
 LTH
| Lithium Ionic Corp | 0.86 | -0.02 | -2.27% | 292,340 | 138 |
| |
 PWM
| Power Metals Corp | 0.38 | 0.00 | 0.00% | 847,618 | 132 |
| |
 ATX
| Atex Resources Inc | 1.58 | 0.03 | 1.94% | 154,635 | 131 |
| |
 GOT
| Goliath Resources Limited | 1.03 | 0.01 | 0.98% | 156,102 | 130 |
| |
 NOW
| NowVertical Group Inc | 0.35 | 0.065 | 22.81% | 723,759 | 129 |
| |
 PINK
| Perimeter Medical Imaging AI Inc | 0.60 | -0.02 | -3.23% | 234,050 | 128 |
| |
 NOU
| Nouveau Monde Graphite Inc | 1.73 | -0.02 | -1.14% | 35,684 | 125 |
| |
 PLUR
| Plurilock Security Inc | 0.465 | 0.025 | 5.68% | 152,691 | 122 |
| |
 FUU
| F3 Uranium Corp | 0.235 | 0.00 | 0.00% | 3,093,052 | 121 |
| |
 OGN
| Orogen Royalties Inc | 1.41 | 0.14 | 11.02% | 162,970 | 121 |
| |
 BIG
| Hercules Metals Corp | 0.55 | 0.04 | 7.84% | 384,639 | 120 |
| |
 LI
| American Lithium Corp | 0.99 | -0.03 | -2.94% | 231,053 | 120 |
| |
 FLT
| Volatus Aerospace Inc | 0.12 | -0.01 | -7.69% | 285,434 | 120 |
| |
 ITR
| Integra Resources Corp | 1.30 | -0.01 | -0.76% | 22,707 | 119 |
| |
 CTM
| Canterra Minerals Corp | 0.10 | -0.005 | -4.76% | 1,181,240 | 119 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.77 | -0.03 | -3.75% | 231,726 | 117 |
| |
 MAI
| Minera Alamos Inc | 0.29 | -0.005 | -1.69% | 1,949,583 | 116 |
| |
 HASH
| Simply Solventless Concentrates Ltd | 0.54 | 0.05 | 10.20% | 472,698 | 115 |
| |
 DGHI
| Digihost Technology Inc | 2.87 | 0.31 | 12.11% | 15,848 | 115 |
| |
 NICU
| Magna Mining Inc | 1.42 | -0.01 | -0.70% | 106,360 | 113 |
| |
 PUR
| Premier American Uranium Inc | 1.67 | -0.13 | -7.22% | 37,083 | 112 |
| |
 ALDE
| Aldebaran Resources Inc | 2.00 | 0.05 | 2.56% | 80,837 | 108 |
| |
 FL
| Frontier Lithium Inc | 0.57 | 0.05 | 9.62% | 229,051 | 107 |
| |
 PREM
| Premium Resources Ltd | 0.495 | 0.025 | 5.32% | 492,302 | 106 |
| |
 LCX
| Lycos Energy Inc | 2.95 | 0.08 | 2.79% | 40,691 | 104 |
| |
 TGH
| Tornado Global Hydrovacs Ltd | 1.04 | 0.02 | 1.96% | 424,390 | 103 |
| |
 CNO
| California Nanotechnologies Corp | 0.98 | -0.07 | -6.67% | 103,981 | 101 |
| |
 QNC
| Quantum Emotion Corp | 0.11 | 0.00 | 0.00% | 894,639 | 97 |
| |
 SBBC
| Simply Better Brands Corp | 0.95 | 0.11 | 13.10% | 287,869 | 96 |
| |
 SCOT
| Scottie Resources Corp | 0.195 | 0.045 | 30.00% | 814,323 | 96 |
| |
 BFM
| Bedford Metals Corp | 0.61 | -0.02 | -3.17% | 170,992 | 95 |
| |
 DB
| Decibel Cannabis Company Inc | 0.065 | 0.00 | 0.00% | 453,584 | 95 |
| |
 KTN
| Kootenay Silver Inc | 1.08 | 0.03 | 2.86% | 71,163 | 94 |
| |
 BNXA
| Banxa Holdings Inc | 0.75 | -0.07 | -8.54% | 158,594 | 94 |
| |
 EPF
| Everyday People Financial Corp | 0.39 | 0.005 | 1.30% | 271,100 | 92 |
| |
 ETL
| E3 Lithium Ltd | 1.04 | 0.06 | 6.12% | 111,671 | 90 |
| |
 SLVR
| Silver Tiger Metals Inc | 0.22 | -0.01 | -4.35% | 534,744 | 89 |
| |
 MATE
| Blockmate Ventures Inc | 0.09 | 0.01 | 12.50% | 1,193,973 | 88 |
| |
 KUT
| Redishred Capital Corp | 4.87 | 0.76 | 18.49% | 181,116 | 88 |
| |
 DM
| DataMetrex AI Limited | 0.005 | 0.00 | 0.00% | 5,090,609 | 87 |
| |
 ALV
| Alvopetro Energy Ltd | 4.54 | -0.01 | -0.22% | 12,048 | 86 |
| |
 BEW
| BeWhere Holdings Inc | 0.77 | -0.03 | -3.75% | 232,549 | 84 |
| |
 BCM
| Bear Creek Mining Corporation | 0.425 | 0.03 | 7.59% | 377,132 | 83 |
| |
 LIFT
| Li FT Power Ltd | 3.02 | -0.13 | -4.13% | 46,627 | 83 |
| |
 THRM
| Therma Bright Inc | 0.025 | 0.00 | 0.00% | 2,526,848 | 82 |
| |
 SGML
| Sigma Lithium Corporation | 19.37 | -1.03 | -5.05% | 14,802 | 80 |
| |
 GRAT
| Gratomic Inc | 0.065 | 0.015 | 30.00% | 737,004 | 78 |
| |
 CKG
| Chesapeake Gold Corp | 1.01 | -0.02 | -1.94% | 38,962 | 78 |
| |
 SBIO
| Sabio Holdings Inc | 0.45 | -0.03 | -6.25% | 149,804 | 78 |
| |
 FWZ
| Fireweed Metals Corp | 1.31 | 0.01 | 0.77% | 99,796 | 77 |
| |
 GXU
| GoviEx Uranium Inc | 0.065 | -0.005 | -7.14% | 635,686 | 77 |
| |
 OCG
| Outcrop Silver & Gold Corporation | 0.22 | 0.015 | 7.32% | 334,953 | 75 |
| |
 AMX
| Amex Exploration Inc | 1.17 | 0.00 | 0.00% | 30,563 | 75 |
| |
 CPER
| Coppercorp Resources Inc | 0.165 | 0.025 | 17.86% | 575,216 | 74 |
| |
 CAD
| Colonial Coal International Corp | 2.11 | -0.03 | -1.40% | 60,985 | 73 |
| |
 GRSL
| GR Silver Mining Ltd | 0.19 | 0.015 | 8.57% | 351,464 | 72 |
| |
 GASX
| NG Energy International Corp | | 0.94 | 0.05 | 5.62% | 313,465 | 72 |
|
 LUCA
| Luca Mining Corp | 0.52 | -0.01 | -1.89% | 212,986 | 72 |
| |
 GSHR
| Goldshore Resources Inc | 0.26 | -0.01 | -3.70% | 356,719 | 72 |
| |
 CRE
| Critical Elements Lithium Corporation | 0.44 | -0.01 | -2.22% | 164,573 | 71 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0.285 | 0.01 | 3.64% | 208,618 | 71 |
| |
 TUD
| Tudor Gold Corp | 0.83 | 0.02 | 2.47% | 102,002 | 71 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
