Period:
Draw Mode:
Low
1.74
High
5.72
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| E3 Lithium Ltd | ETL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -3.12% | 3.42 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.48 | 3.29 | 3.48 | 3.42 | 3.53 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,154 | 357,788 | - | 1.74 - 5.72 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 100 | $ 3.42 | CAD |
E3 Lithium News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.88 | 3.29 | 3.58 | 712,281 | -0.18 | -5.0% |
| 1 Month | 3.36 | 5.72 | 3.29 | 4.22 | 763,757 | 0.06 | 1.79% |
| 3 Months | 2.32 | 5.72 | 2.29 | 3.85 | 380,919 | 1.10 | 47.41% |
| 6 Months | 2.38 | 5.72 | 2.13 | 3.45 | 250,123 | 1.04 | 43.7% |
| 1 Year | 2.29 | 5.72 | 1.74 | 3.12 | 170,756 | 1.13 | 49.34% |
| 3 Years | 2.38 | 5.72 | 1.74 | 3.05 | 155,941 | 1.04 | 43.7% |
| 5 Years | 2.38 | 5.72 | 1.74 | 3.05 | 155,941 | 1.04 | 43.7% |