Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| E3 Lithium Ltd | ETL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.74% | 1.69 | 12:20:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.70 | 1.69 | 1.72 | 1.72 |
ETL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.87 | 1.68 | 1.77 | 66,760 | -0.16 | -8.65% |
| 1 Month | 1.56 | 2.05 | 1.54 | 1.80 | 142,076 | 0.13 | 8.33% |
| 3 Months | 1.71 | 2.05 | 1.42 | 1.68 | 131,934 | -0.02 | -1.17% |
| 6 Months | 2.75 | 3.26 | 1.42 | 2.06 | 182,540 | -1.06 | -38.55% |
| 1 Year | 2.73 | 5.72 | 1.42 | 2.91 | 231,925 | -1.04 | -38.10% |
| 3 Years | 2.38 | 5.72 | 1.42 | 2.77 | 174,404 | -0.69 | -28.99% |
| 5 Years | 2.38 | 5.72 | 1.42 | 2.77 | 174,404 | -0.69 | -28.99% |
ETL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.72 | -0.06 | -3.37% | 1.77 | 1.77 | 1.68 | 131,903 |
| Apr 29 2024 | 1.78 | -0.08 | -4.30% | 1.76 | 1.80 | 1.75 | 64,385 |
| Apr 26 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0 |
| Apr 25 2024 | 1.86 | 0.01 | 0.54% | 1.80 | 1.86 | 1.79 | 33,347 |
| Apr 24 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.87 | 1.83 | 37,406 |
| Apr 23 2024 | 1.85 | -0.01 | -0.54% | 1.81 | 1.85 | 1.80 | 38,612 |
| Apr 22 2024 | 1.86 | 0.07 | 3.91% | 1.76 | 1.87 | 1.73 | 58,191 |
| Apr 19 2024 | 1.79 | 0.07 | 4.07% | 1.72 | 1.87 | 1.70 | 105,204 |
| Apr 18 2024 | 1.72 | -0.02 | -1.15% | 1.78 | 1.78 | 1.69 | 95,376 |
| Apr 17 2024 | 1.74 | -0.07 | -3.87% | 1.85 | 1.85 | 1.74 | 114,790 |
| Apr 16 2024 | 1.81 | -0.14 | -7.18% | 1.93 | 1.93 | 1.80 | 229,508 |
| Apr 15 2024 | 1.95 | 0.05 | 2.63% | 1.89 | 2.05 | 1.87 | 441,184 |
| Apr 12 2024 | 1.90 | 0.08 | 4.40% | 1.84 | 1.92 | 1.84 | 183,625 |
| Apr 11 2024 | 1.82 | -0.01 | -0.55% | 1.85 | 1.85 | 1.74 | 131,008 |
| Apr 10 2024 | 1.83 | 0.08 | 4.57% | 1.75 | 1.83 | 1.70 | 154,743 |
| Apr 09 2024 | 1.75 | 0.04 | 2.34% | 1.71 | 1.77 | 1.71 | 111,509 |
| Apr 08 2024 | 1.71 | 0.03 | 1.79% | 1.68 | 1.73 | 1.68 | 54,551 |
| Apr 05 2024 | 1.68 | 0.02 | 1.20% | 1.64 | 1.72 | 1.62 | 118,930 |
| Apr 04 2024 | 1.66 | -0.12 | -6.74% | 1.84 | 1.85 | 1.62 | 388,911 |
| Apr 03 2024 | 1.78 | 0.19 | 11.95% | 1.56 | 1.78 | 1.54 | 206,267 |
| Apr 02 2024 | 1.59 | 0.12 | 8.16% | 1.49 | 1.66 | 1.47 | 284,718 |
| Apr 01 2024 | 1.47 | 0.00 | 0.00% | 1.51 | 1.51 | 1.46 | 79,004 |
