Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scandium Canada Ltd | SCD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 | 0.065 | 0.06 | 0.055 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 54,000 | - | 0.055 - 0.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:31:47 | 1,000 | $ 0.06 | CAD |
Scandium Canada News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.065 | 0.055 | 0.0561691 | 26,973 | -0.005 | -7.69% |
1 Month | 0.065 | 0.065 | 0.055 | 0.0619415 | 65,720 | -0.005 | -7.69% |
3 Months | 0.07 | 0.08 | 0.055 | 0.0648357 | 69,257 | -0.01 | -14.29% |
6 Months | 0.07 | 0.08 | 0.055 | 0.0648357 | 69,257 | -0.01 | -14.29% |
1 Year | 0.07 | 0.08 | 0.055 | 0.0648357 | 69,257 | -0.01 | -14.29% |
3 Years | 0.05 | 0.27 | 0.03 | 0.0822878 | 44,361 | 0.01 | 20.00% |
5 Years | 0.05 | 0.27 | 0.005 | 0.0806813 | 37,308 | 0.01 | 20.00% |