Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.025 | 0.015 | 314390 | 0.02055226 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.03 | 0.015 | 143112 | 0.02096503 | CS |
| 12 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.015 | 162697 | 0.02239171 | CS |
| 26 | -0.025 | -55.5555555556 | 0.045 | 0.05 | 0.015 | 132588 | 0.02776395 | CS |
| 52 | -0.09 | -81.8181818182 | 0.11 | 0.11 | 0.015 | 87757 | 0.03469623 | CS |
| 156 | -0.045 | -69.2307692308 | 0.065 | 0.27 | 0.015 | 30532 | 0.0385963 | CS |
| 260 | -0.03 | -60 | 0.05 | 0.27 | 0.005 | 18609 | 0.03876737 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2500 |
| 1732574400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 31800 |
| 1732315200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 173625 |
| 1732228800 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 1309023 |
| 1732142400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4501 |
| 1732056000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 53000 |
| 1731969600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35000 |
| 1731710400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50 |
| 1731624000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 880686 |
| 1731537600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731451200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1731364800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3040 |
| 1731105600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 166 |
| 1731019200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40000 |
| 1730932800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 241567 |
| 1730846400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18870 |
| 1730760000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 37664 |
| 1730497200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 13000 |
| 1730410800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 250 |
| 1730324400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1730238000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14000 |
| 1730151600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 94666 |
| 1729892400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1502912 |
| 1729806000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 80000 |
| 1729719600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 592500 |
| 1729633200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 61098 |
| 1729546800 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 104000 |
| 1729287600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 600 |
| 1729201200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4500 |
| 1729114800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 59000 |
| 1729028400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 152001 |
| 1728682800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 85000 |
| 1728596400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728423600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 100001 |
| 1728337200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 11240 |
| 1728078000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 125000 |
| 1727991600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1727905200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 29000 |
| 1727818800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5400 |
| 1727732400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727473200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 121050 |
| 1727386800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 331470 |
| 1727300400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 80000 |
| 1727214000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1727127600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1726868400 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 94997 |
| 1726782000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 401064 |
| 1726695600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 276922 |
| 1726609200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 94000 |
| 1726522800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 290000 |
| 1726263600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 73200 |
| 1726177200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60045 |
| 1726090800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 614010 |
| 1726004400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725918000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 278000 |
| 1725658800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725572400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725486000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10500 |
| 1725399600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19689 |
| 1725054000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 157000 |
| 1724967600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 485000 |
| 1724881200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 127000 |
| 1724794800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
