ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mogotes Metals Inc

Mogotes Metals Inc (MOG)

0.155
0.00
(0.00%)
Closed January 23 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.155
Bid
0.145
Ask
0.155
Volume
-
0.00 Day's Range 0.00
0.10 52 Week Range 0.21
Previous Close
0.155
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
313,114
Financial Volume
-
VWAP
-

MOG Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MOG

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MOG Canada NewsWire VANCOUVER, BC, le 15 janv. 2025 VANCOUVER, BC, le 15 janv. 2025...

Canadian Investment Regulatory Organization Trade Resumption - MOG

Canadian Investment Regulatory Organization Trade Resumption - MOG Canada NewsWire VANCOUVER, BC, Jan. 15, 2025 VANCOUVER, BC, Jan. 15, 2025 /CNW/ - Trading resumes in: Company: Mogotes Metals...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MOG

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MOG Canada NewsWire VANCOUVER, BC, le 15 janv. 2025 VANCOUVER, BC, le 15 janv. 2025...

Canadian Investment Regulatory Organization Trading Halt - MOG

Canadian Investment Regulatory Organization Trading Halt - MOG Canada NewsWire VANCOUVER, BC, Jan. 15, 2025 VANCOUVER, BC, Jan. 15, 2025 /CNW/ - The following issues have been halted by...

MonoGen, Inc. Announces Cessation of Commercial Operations

LINCOLNSHIRE, ILLINOIS--(Marketwire - Oct. 7, 2008) - MonoGen, Inc. (TSX:MOG) has today announced both the cessation of active commercial operations and a corresponding reduction of approximately...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1550.160.148393410.15248311CS
40.03529.16666666670.120.160.113732320.14921827CS
120.0053.333333333330.150.160.13131140.13782799CS
260.0214.81481481480.1350.210.14436720.15200341CS
520.0053.333333333330.150.210.14498660.150635CS
1560.0053.333333333330.150.210.14498660.150635CS
2600.0053.333333333330.150.210.14498660.150635CS

MOG - Frequently Asked Questions (FAQ)

What is the current Mogotes Metals share price?
The current share price of Mogotes Metals is $ 0.155
What is the 1 year trading range for Mogotes Metals share price?
Mogotes Metals has traded in the range of $ 0.10 to $ 0.21 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.09
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.325
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.09
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.325
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.09
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.325
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
georgie18 georgie18 52 seconds ago
KOPN...$1.86...Off my $1.37 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 147

Monday, December 30, 2024 2:25:48 PM

Post#
148
of 149
KOPN...$1.57...🥳...Looking for Breakout here...imo...w
KOPN
georgie18 georgie18 1 minute ago
KOPN...$1.86...Off my $1.37 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 147

Monday, December 30, 2024 2:25:48 PM

Post#
148
of 149
KOPN...$1.57...🥳...Looking for Breakout here...imo...w
KOPN
hnbadger1 hnbadger1 2 minutes ago
Another encouraging LinkedIn response-
Amor Mehta
1h
Dedicated my life to improve the quality of care f...
I see so many patients with epilepsy who have comorbid neurodegenerative conditions or patients with neurodegenerative conditions that contribute to development of a
AVXL
wadegarret wadegarret 2 minutes ago
Updated

GERN 70000 shares

SOXS 2000 shares

Cash $744
GERN SOXS
KILLAZILLA KILLAZILLA 3 minutes ago
LOLOLOLOL...NOT an "update"!

We ALREADY knew motion to dismiss not granted....

XERI
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
Todays Largest Decreases in stock option open interest $NVDA $AAL $AI $GLW $BXMT $ROIV $DAL $MSFT
AAL AI BXMT
Money hunt Money hunt 3 minutes ago
It’s all imminent!!! AI So hot FOXO’s AI epigenetics will exploder

OVERVIEW
MORE
KEY DATA
OPEN
$0.27
DAY RANGE
0.26 - 0.36
52 WEEK RANGE
0.13 - 1.30
MARKET CAP
$6.36M
SHARES OUTSTANDING
19M
PUBL
FOXO
Golden Cross Golden Cross 4 minutes ago
$LITM on the move PM
LITM
SunshineSmiles SunshineSmiles 4 minutes ago
Updates lookin good on MyPressAlert. MONI
MONI
wadegarret wadegarret 4 minutes ago
Buy SOXS @ $17.49

Buy 2000 SOXS @ $17.49 = $34980
SOXS
subslover subslover 5 minutes ago
Skinvisible Reports Licensee Success in Netherton Syndrome Clinical Studies
LAS VEGAS, NV / ACCESS Newswire / January 23, 2025 / Skinvisible Pharmaceuticals, Inc. ("Skinvisible" or "the Company"), (OTCQB:SKVI), an innovative topical and transdermal pharmaceutical research and development comp
QNRX SKVI
Justlurking Justlurking 5 minutes ago
Any updates?  
CLEV
work-n-hard work-n-hard 5 minutes ago
TVGN: Nobody seems interested in this one? You are more experienced at charts than I am, what's your thoughts please.

https://investorshub.advfn.com/uimage/uploads/2025/1/23/wfhfzScreenshot_2025-01-23_at_07-04-09_TVGN_SharpCharts_StockCharts.com.png

I think she's going
TVGN
iamthe walrus iamthe walrus 6 minutes ago
Coretec has been focused on , as well as investors , for 10 years on developing Silicon based products trying to eventually create revenue from applications involving silicon . But now since the new management took over CRTG IS Core Optics , a Compact Module Camera business which has revenue as we
CRTG
MR, MR, 7 minutes ago
Big claims for a company that can't get through 2 cents. Where is the revenue?
MONI
BostonSportsNut BostonSportsNut 8 minutes ago
Thanks Doc, been here forever, miss the old names, wonder how many of them are out here lurking but stayed away during the paid for nonsense period of posting.
CYDY
cottonmather cottonmather 8 minutes ago
Redacted. Trump is not who he says he is. 19 minutes https://youtu.be/umWHwBoIoxo?si=_RKVlvWTDn-BsEzt
Money hunt Money hunt 8 minutes ago
AI Epigenetics News about to strike like a viper
FOXO
tw0122 tw0122 8 minutes ago
VIGL 2.47 + 20% phase 1 Alzheimer's 
VIGL
gp22 gp22 8 minutes ago
$ASNS: AI Infrastructure is hot. $ASNS the lowest cost microfloat in the AI Infrastructure Sector. Volume & price has been rising & with a recent Upgrade with higher price target from respected Litchefield, $ANSN is poised to move up to the next level. Social media activity is uo nicely including ov
ANSN ASNS ORCL
gp22 gp22 9 minutes ago
$ASNS: AI Infrastructure is hot. $ASNS the lowest cost microfloat in the AI Infrastructure Sector. Volume & price has been rising & with a recent Upgrade with higher price target from respected Litchefield, $ANSN is poised to move up to the next level. Social media activity is uo nicely including ov
ANSN ASNS ORCL
Mark Mark 9 minutes ago
$HEPA back over .16 after morning dip
HEPA
gp22 gp22 9 minutes ago
$ASNS: AI Infrastructure is hot. $ASNS the lowest cost microfloat in the AI Infrastructure Sector. Volume & price has been rising & with a recent Upgrade with higher price target from respected Litchefield, $ANSN is poised to move up to the next level. Social media activity is uo nicely including ov
ANSN ASNS ORCL

Your Recent History

Delayed Upgrade Clock