We could not find any results for:
Make sure your spelling is correct or try broadening your search.
LINCOLNSHIRE, ILLINOIS--(Marketwire - Oct. 7, 2008) - MonoGen, Inc. (TSX:MOG) has today announced both the cessation of active commercial operations and a corresponding reduction of approximately...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -4 | 0.125 | 0.13 | 0.1 | 378204 | 0.11046468 | CS |
4 | -0.015 | -11.1111111111 | 0.135 | 0.16 | 0.1 | 337014 | 0.13020916 | CS |
12 | -0.02 | -14.2857142857 | 0.14 | 0.185 | 0.1 | 289968 | 0.13846171 | CS |
26 | -0.01 | -7.69230769231 | 0.13 | 0.21 | 0.1 | 469195 | 0.15155838 | CS |
52 | -0.03 | -20 | 0.15 | 0.21 | 0.1 | 460980 | 0.15164562 | CS |
156 | -0.03 | -20 | 0.15 | 0.21 | 0.1 | 460980 | 0.15164562 | CS |
260 | -0.03 | -20 | 0.15 | 0.21 | 0.1 | 460980 | 0.15164562 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions