Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.035
High
0.24
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GR Silver Mining Ltd | GRSL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -10.53% | 0.17 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.165 | 0.185 | 0.17 | 0.19 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 77 | 437,233 | - | 0.035 - 0.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:47 | 500 | $ 0.1675 | CAD |
GR Silver Mining News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRSL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.22 | 0.165 | 0.1909637 | 418,146 | -0.035 | -17.07% |
| 1 Month | 0.135 | 0.24 | 0.135 | 0.2005056 | 839,647 | 0.035 | 25.93% |
| 3 Months | 0.09 | 0.24 | 0.075 | 0.1660563 | 504,218 | 0.08 | 88.89% |
| 6 Months | 0.04 | 0.24 | 0.035 | 0.1086309 | 570,832 | 0.13 | 325.00% |
| 1 Year | 0.10 | 0.24 | 0.035 | 0.0918755 | 413,745 | 0.07 | 70.00% |
| 3 Years | 0.63 | 0.78 | 0.035 | 0.1793103 | 320,906 | -0.46 | -73.02% |
| 5 Years | 0.23 | 0.95 | 0.035 | 0.3035443 | 315,416 | -0.06 | -26.09% |
