GR Silver Mining Quote - GRSL

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.195

Bid

0.19

Ask

0.195

Volume

268,219

0.185 Day's Range 0.195

0.075 52 Week Range 0.295

Market Cap

58.992M

Previous Close

0.185

Open

0.185

Last Trade

6000

0.195

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

623,771

Shares Outstanding

302,521,000

Dividend Yield

PE Ratio

-2.72

Earnings Per Share (EPS)

-0.08

Revenue

Net Profit

-25.6M

Sector

Gold Ores

Industry

Gold Ores

Website

www.grsilvermining.com

Headquarters

Vancouver, British Columbia, Can

Founded

GR Silver Mining Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker GRSL. The last closing price for GR Silver Mining was $0.19. Over the last year, GR Silver Mining shares have traded in a share price range of $ 0.075 to $ 0.295.

GR Silver Mining currently has 302,521,000 shares outstanding. The market capitalization of GR Silver Mining is $55.97 million. GR Silver Mining has a price to earnings ratio (PE ratio) of -2.72.

GR Silver Mining Pleased with Shareholder Support at AGM

GR Silver Mining Pleased with Shareholder Support at AGM Canada NewsWire VANCOUVER, BC, Nov. 14, 2024 VANCOUVER, BC, Nov. 14, 2024 /CNW/ - GR Silver Mining Ltd. ("GR Silver Mining" or...

GR Silver Mining Announces Change in CFO

GR Silver Mining Announces Change in CFO Canada NewsWire VANCOUVER, BC, Oct. 23, 2024 VANCOUVER, BC, Oct. 23, 2024 /CNW/ - GR Silver Mining Ltd. ("GR Silver Mining" or the...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 2, 2024 VANCOUVER, BC, Oct. 2, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-2937 ROUTE 109 RESOURCES...

GR Silver Mining Announces Incentive Plan Grants

GR Silver Mining Announces Incentive Plan Grants Canada NewsWire VANCOUVER, BC, Oct. 2, 2024 VANCOUVER, BC, Oct. 2, 2024 /PRNewswire/ -- GR Silver Mining Ltd. ("GR Silver Mining" or the...

GR Silver Mining Completes $2,369,174 Non-Brokered Private Placement Financing

GR Silver Mining Completes $2,369,174 Non-Brokered Private Placement Financing Canada NewsWire VANCOUVER, BC, Sept. 27, 2024 /Not for distribution to United States newswire services or for...

GR Silver Mining Announces Further Private Placement Financing Over-Subscription

GR Silver Mining Announces Further Private Placement Financing Over-Subscription Canada NewsWire VANCOUVER, BC, Sept. 17, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR...

GR Silver Mining Announces Over-Subscription of Private Placement Financing

GR Silver Mining Announces Over-Subscription of Private Placement Financing Canada NewsWire VANCOUVER, BC, Sept. 13, 2024 Not for distribution to United States newswire services or for...

GR Silver Mining Announces up to $1.76 Million Private Placement Financing

GR Silver Mining Announces up to $1.76 Million Private Placement Financing Canada NewsWire VANCOUVER, BC, Sept. 9, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR...

GR Silver Announces Incentive Options

GR Silver Announces Incentive Options Canada NewsWire VANCOUVER, BC, Aug. 13, 2024 VANCOUVER, BC, Aug. 13, 2024 /CNW/ - GR Silver Mining Ltd. ("GR Silver Mining" or the...

GR Silver Mining Announces Board Changes

GR Silver Mining Announces Board Changes Canada NewsWire VANCOUVER, BC, Aug. 6, 2024 VANCOUVER, BC, Aug. 6, 2024 /CNW/ - GR Silver Mining Ltd. ("GR Silver Mining" or the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.195	0.2	0.17	318324	0.18413891	CS
4	-0.075	-27.7777777778	0.27	0.28	0.165	511236	0.21149863	CS
12	0.02	11.4285714286	0.175	0.295	0.15	623771	0.21654415	CS
26	-0.01	-4.87804878049	0.205	0.295	0.14	483267	0.20488863	CS
52	0.12	160	0.075	0.295	0.075	500108	0.18083982	CS
156	-0.135	-40.9090909091	0.33	0.37	0.035	377860	0.15056754	CS
260	-0.035	-15.2173913043	0.23	0.95	0.035	340989	0.28589289	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M

zerosnoop 5 minutes ago

The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.

QSEP

RickNagra 5 minutes ago

https://x.com/koryzuck/status/1861599166109012396?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA

zerosnoop 5 minutes ago

The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.

QSEP

borysek 5 minutes ago

what next ? ... right now CGC is a good subject to play daily - for smart people ... a long term does not look good ...

WEED

elks 6 minutes ago

Let the cat out the bag

CGAC

mauismart 6 minutes ago

Great I pitched everything I had and even tried to sell when they were all gone. I knew they had to protect their short pile.

AVXL

janice shell 6 minutes ago

This is just an Author's opinion.....but just so incorrect:

Garland is a serious, well-intentioned and complex figure. But given all this, he may go down as one of the worst and most broadly unpopular attorney generals in American history — hated by the anti-Trump part of the country

zerosnoop 6 minutes ago

furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi

QSEP

nsomniyak 6 minutes ago

Not necessarily revenues or assets, but "operations". There are a lot of pre-revenue companies that are not classified as shells.

AESO

Fdc4 6 minutes ago

Hahahahahahaha give them hell Maloney!!!

VDRM

zerosnoop 6 minutes ago

Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement

QSEP

zerosnoop 7 minutes ago

But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th

QSEP

getmoreshares 7 minutes ago

preferred F-- at a ratio- not price

CGAC

1vman 7 minutes ago

*****🚽HCMC🚽 66-Million plus XPERT Sells - the selling here has been massive just massive

OUCH JUST OUCH

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

HUZZAH ENOUGH SAID 🤪 !!!

HCMC

benz280e 8 minutes ago

Between now and EOY, PPS does nothing but goes down down down. Then for tax purposes, all those who sold, will buy back in in January and enjoy the upward bump.

GDVM

MnymanJ 8 minutes ago

I will have to agree! #ERHC

ERHE

1vman 9 minutes ago

***** NOPE ! 🚽GNCP🚽 50 bucks is impossible here LMAO ! not even with a massive R/S can this garbage reach that number

ENOUGH SAID HUZZAH🤪 !!!

GNCP

Fdc4 9 minutes ago

That LongBullyStick is a delusional pumper or he is getting paid. Which one is it? Because you have to be demented to believe on this Chinese POS like the way he preaches to be in. Rotten tomatoes 🍅

IGPK

zerosnoop 10 minutes ago

The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.

QSEP

gdl 10 minutes ago

AUTOPILOT! Even an inflationary PCE number will be dismissed. I personally can't wait to see how one man can destroy this economy completely. Even more than he has his own personal finance. Can anyone top 10 years in a row in bankruptcy? I mean that should be some sort of record.

zerosnoop 10 minutes ago

I notice the paid bashers, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Exp

QSEP

J3 OFFICIAL 11 minutes ago

We Shall See

PSWW

XMaster2023 11 minutes ago

Trying to vilify LP? First of all, no friends or employee of Ken Griffin or any other market maker can do so.

NWBO

lakers17 11 minutes ago

PIN at .88 now a 5X for me. Too a starter in CSWAP at .06. Stupidly I passed on it last week at .03. Looking for a dip for a starter in PAI and EAG both AI cryptos. All four are on the ETH chain.

1vman 12 minutes ago

***** 🚽 DBMM🚽 has had 1 name change 🟥, 3 ticker symbol changes 🟥and 2 R/S🟥

Wonder when the next R/S and name change will happen ???

SOURCE
https://www.otcmarkets.com/stock/DBMM/security

ENOUGH SAID HUZZAH

DBMM

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

GR Silver Mining Ltd (GRSL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About GR Silver Mining Ltd

Ask ADVFN Intelligence (AI)

GRSL Latest News

GR Silver Mining Pleased with Shareholder Support at AGM

GR Silver Mining Announces Change in CFO

TSX Venture Exchange Stock Maintenance Bulletins

GR Silver Mining Announces Incentive Plan Grants

GR Silver Mining Completes $2,369,174 Non-Brokered Private Placement Financing

GR Silver Mining Announces Further Private Placement Financing Over-Subscription

GR Silver Mining Announces Over-Subscription of Private Placement Financing

GR Silver Mining Announces up to $1.76 Million Private Placement Financing

GR Silver Announces Incentive Options

GR Silver Mining Announces Board Changes

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

GR Silver Mining Ltd (GRSL) Share Price

GR Silver Mining Ltd (GRSL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About GR Silver Mining Ltd

Ask ADVFN Intelligence (AI)

GRSL Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%