Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GR Silver Mining Ltd | GRSL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -5.71% | 0.165 | 14:59:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.155 | 0.175 | 0.165 | 0.175 |
GRSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.205 | 0.155 | 0.1854343 | 354,104 | -0.03 | -15.38% |
| 1 Month | 0.23 | 0.235 | 0.155 | 0.201916 | 673,233 | -0.065 | -28.26% |
| 3 Months | 0.09 | 0.24 | 0.075 | 0.1703993 | 535,593 | 0.075 | 83.33% |
| 6 Months | 0.055 | 0.24 | 0.05 | 0.1293247 | 458,569 | 0.11 | 200.00% |
| 1 Year | 0.095 | 0.24 | 0.035 | 0.0939833 | 424,322 | 0.07 | 73.68% |
| 3 Years | 0.63 | 0.82 | 0.035 | 0.1790478 | 322,959 | -0.465 | -73.81% |
| 5 Years | 0.23 | 0.95 | 0.035 | 0.3034693 | 316,281 | -0.065 | -28.26% |
GRSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.165 | -0.01 | -5.71% | 0.17 | 0.175 | 0.155 | 483,571 |
| May 02 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 150,080 |
| May 01 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 315,716 |
| Apr 30 2024 | 0.175 | -0.025 | -12.50% | 0.195 | 0.20 | 0.175 | 359,444 |
| Apr 29 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.205 | 0.195 | 591,174 |
| Apr 26 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| Apr 25 2024 | 0.195 | 0.025 | 14.71% | 0.17 | 0.195 | 0.16 | 643,479 |
| Apr 24 2024 | 0.17 | -0.02 | -10.53% | 0.185 | 0.185 | 0.165 | 437,233 |
| Apr 23 2024 | 0.19 | 0.01 | 5.56% | 0.175 | 0.19 | 0.17 | 330,214 |
| Apr 22 2024 | 0.18 | -0.01 | -5.26% | 0.185 | 0.185 | 0.17 | 355,713 |
| Apr 19 2024 | 0.19 | -0.005 | -2.56% | 0.205 | 0.205 | 0.19 | 475,915 |
| Apr 18 2024 | 0.195 | -0.01 | -4.88% | 0.205 | 0.21 | 0.19 | 836,133 |
| Apr 17 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.22 | 0.205 | 92,755 |
| Apr 16 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.195 | 722,087 |
| Apr 15 2024 | 0.22 | 0.005 | 2.33% | 0.23 | 0.23 | 0.205 | 1,768,399 |
| Apr 12 2024 | 0.215 | 0.015 | 7.50% | 0.215 | 0.235 | 0.21 | 1,461,456 |
| Apr 11 2024 | 0.20 | -0.005 | -2.44% | 0.21 | 0.22 | 0.195 | 532,144 |
| Apr 10 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.22 | 0.195 | 582,980 |
| Apr 09 2024 | 0.20 | -0.005 | -2.44% | 0.21 | 0.225 | 0.195 | 548,282 |
| Apr 08 2024 | 0.205 | 0.00 | 0.00% | 0.22 | 0.23 | 0.20 | 643,455 |
| Apr 05 2024 | 0.205 | -0.015 | -6.82% | 0.23 | 0.23 | 0.19 | 1,944,760 |
| Apr 04 2024 | 0.22 | 0.01 | 4.76% | 0.24 | 0.24 | 0.22 | 997,443 |
