ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SECU SSC Security Services Corp

2.44
-0.06 (-2.40%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
2.25

52 Week Range

High
3.09

Share Name Share Symbol Market Stock Type
SSC Security Services Corp SECU TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.06 -2.40% 2.44 14:59:59
Open Price Low Price High Price Close Price Previous Close
2.50 2.44 2.50 2.50
Trades Shares Traded Average Volume 52 Week Range
8 8,000 - 2.25 - 3.09
Last Trade Type Quantity Price Currency
14:59:29 700 $ 2.44 CAD

SSC Security Services News

Date Time Source News Article
2/12/202416:30PR Newswire (Canada)SSC Security Services Corp. Announces Continued Record..
1/30/202417:48PR Newswire (Canada)SSC Security Services Corp. Announces Launch of New Cyber..
1/02/202417:52PR Newswire (Canada)SSC Security Services Corp. Announces Approval of Share..
12/29/202316:51PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
12/28/202319:22PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
12/11/202319:15PR Newswire (Canada)SSC Security Services Corp. Announces Intention to Renew..
11/30/202317:15PR Newswire (Canada)SSC Security Services Corp. Announces Launch of New Cyber..
11/14/202318:05PR Newswire (Canada)SSC Security Services Corp. Announces Launch of New Cyber..
8/22/202320:42PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
8/14/202320:00PR Newswire (Canada)SSC Security Services Corp. Announces Twenty Eighth Dividend..
8/14/202319:56PR Newswire (Canada)SSC Security Services Corp. Announces FY2023 Q3 Results &..
5/16/202315:30PR Newswire (Canada)SSC Security Services Corp. Announces Twenty Seventh..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SECU Message Board. Create One! See More Posts on SECU Message Board See More Message Board Posts

Historical SECU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.472.502.432.481,515-0.03-1.21%
1 Month2.602.692.412.4516,063-0.16-6.15%
3 Months2.772.802.412.5711,386-0.33-11.91%
6 Months2.642.932.252.5913,102-0.20-7.58%
1 Year3.033.092.252.6810,947-0.59-19.47%
3 Years2.523.402.252.7914,292-0.08-3.17%
5 Years2.523.402.252.7914,292-0.08-3.17%

Your Recent History

Delayed Upgrade Clock