We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SSC Security Services Corp. Announces Intention to Renew Normal Course Issuer Bid Canada NewsWire REGINA, SK, Dec. 9, 2024 REGINA, SK, Dec. 9, 2024 /CNW/ - SSC Security Services Corp...
SSC Security Services Corp. Completes Amalgamation of its Wholly Owned Subsidiaries Canada NewsWire REGINA, SK, Oct. 2, 2024 REGINA, SK, Oct. 2, 2024 /CNW/ - SSC Security Services Corp...
SSC Security Services Corp. Recognized as One of Canada's Top Growing Companies Canada NewsWire REGINA, SK, Sept. 30, 2024 REGINA, SK, Sept. 30, 2024 /CNW/ - SSC Security Services Corp...
SSC Security Services Corp. Announces FY2024 Q3 Results With Strongest Q3 Revenue in Company's History Canada NewsWire REGINA, SK, Aug. 20, 2024 Q3 2024 revenue of $29.7 million – an increase...
SSC Security Services Corp. Announces Thirty First Dividend Payment Canada NewsWire REGINA, SK, May 21, 2024 REGINA, SK, May 21, 2024 /CNW/ - SSC Security Services Corp. ("SSC" or the...
SSC Security Services Corp. Announces Thirtieth Dividend Payment Canada NewsWire REGINA, SK, Feb. 12, 2024 REGINA, SK, Feb. 12, 2024 /CNW/ - SSC Security Services Corp. ("SSC" or the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -4.81481481481 | 2.7 | 2.7 | 2.56 | 21350 | 2.59538572 | CS |
4 | -0.17 | -6.20437956204 | 2.74 | 2.83 | 2.56 | 13334 | 2.64884265 | CS |
12 | 0.05 | 1.98412698413 | 2.52 | 2.83 | 2.46 | 10725 | 2.6203763 | CS |
26 | -0.08 | -3.01886792453 | 2.65 | 2.83 | 2.4 | 10039 | 2.56636709 | CS |
52 | -0.1 | -3.74531835206 | 2.67 | 2.83 | 2.4 | 9096 | 2.57596185 | CS |
156 | -0.43 | -14.3333333333 | 3 | 3.2 | 2.25 | 12408 | 2.73579952 | CS |
260 | 0.05 | 1.98412698413 | 2.52 | 3.4 | 2.25 | 12710 | 2.75441038 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions