Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SSC Security Services Corp | SECU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 2.32% | 2.65 | 12:33:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.59 | 2.59 | 2.66 | 2.65 | 2.59 |
SECU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 2.66 | 2.59 | 2.63 | 6,006 | 0.05 | 1.92% |
| 1 Month | 2.54 | 2.66 | 2.42 | 2.56 | 6,359 | 0.11 | 4.33% |
| 3 Months | 2.71 | 2.71 | 2.41 | 2.49 | 9,128 | -0.06 | -2.21% |
| 6 Months | 2.36 | 2.93 | 2.30 | 2.59 | 13,210 | 0.29 | 12.29% |
| 1 Year | 2.86 | 2.97 | 2.25 | 2.63 | 10,377 | -0.21 | -7.34% |
| 3 Years | 2.52 | 3.40 | 2.25 | 2.78 | 13,884 | 0.13 | 5.16% |
| 5 Years | 2.52 | 3.40 | 2.25 | 2.78 | 13,884 | 0.13 | 5.16% |
SECU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
| May 09 2024 | 2.59 | -0.06 | -2.26% | 2.59 | 2.59 | 2.59 | 200 |
| May 08 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
| May 07 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
| May 06 2024 | 2.65 | 0.06 | 2.32% | 2.63 | 2.65 | 2.63 | 11,792 |
| May 03 2024 | 2.59 | 0.03 | 1.17% | 2.60 | 2.60 | 2.59 | 6,025 |
| May 02 2024 | 2.56 | 0.06 | 2.40% | 2.59 | 2.60 | 2.56 | 7,501 |
| May 01 2024 | 2.50 | -0.06 | -2.34% | 2.59 | 2.59 | 2.50 | 7,810 |
| Apr 30 2024 | 2.56 | 0.01 | 0.39% | 2.56 | 2.56 | 2.56 | 2,223 |
| Apr 29 2024 | 2.55 | 0.01 | 0.39% | 2.59 | 2.59 | 2.55 | 6,141 |
| Apr 26 2024 | 2.54 | -0.01 | -0.39% | 2.59 | 2.59 | 2.54 | 598 |
| Apr 25 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 1 |
| Apr 24 2024 | 2.55 | 0.01 | 0.39% | 2.54 | 2.55 | 2.54 | 7,950 |
| Apr 23 2024 | 2.54 | 0.03 | 1.20% | 2.53 | 2.54 | 2.52 | 6,600 |
| Apr 22 2024 | 2.51 | -0.10 | -3.83% | 2.66 | 2.66 | 2.51 | 6,823 |
| Apr 19 2024 | 2.61 | 0.09 | 3.57% | 2.55 | 2.61 | 2.55 | 9,258 |
| Apr 18 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 5,400 |
| Apr 17 2024 | 2.52 | -0.08 | -3.08% | 2.50 | 2.52 | 2.50 | 1,200 |
| Apr 16 2024 | 2.60 | -0.05 | -1.89% | 2.42 | 2.63 | 2.42 | 5,216 |
| Apr 15 2024 | 2.65 | 0.15 | 6.00% | 2.51 | 2.65 | 2.51 | 11,648 |
| Apr 12 2024 | 2.50 | 0.03 | 1.21% | 2.54 | 2.54 | 2.50 | 18,081 |
| Apr 11 2024 | 2.47 | -0.09 | -3.52% | 2.48 | 2.48 | 2.47 | 6,200 |
