ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.71
0.05%
US Tech 100
19,434.00
-0.32%
S&P 500
5,712.69
-0.28%
US Dollar vs CAD
1.39035
0.02%
Bitcoin
67,907.59
0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Southern Silver Exploration Corp (SSV) Share Price

Southern Silver Exploration Corp

Southern Silver Exploration Corp (SSV)

TSXV
0.245
-0.005
(-2.00%)
Closed November 04 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.245
Bid
0.24
Ask
0.28
Volume
171,145
0.245 Day's Range 0.26
0.11 52 Week Range 0.34
Market Cap
71.429M
Previous Close
0.25
Open
0.26
Last Trade
4500
@
0.245
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
241,211
Shares Outstanding
291,546,000
Dividend Yield
-
PE Ratio
-18.90
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-3.71M

About Southern Silver Exploration Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.southernsilverexploration.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Southern Silver Exploration Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker SSV. The last closing price for Southern Silver Explorat... was $0.25. Over the last year, Southern Silver Explorat... shares have traded in a share price range of $ 0.11 to $ 0.34.

Southern Silver Explorat... currently has 291,546,000 shares outstanding. The market capitalization of Southern Silver Explorat... is $72.89 million. Southern Silver Explorat... has a price to earnings ratio (PE ratio) of -18.90.

Ask ADVFN Intelligence (AI)

SSV Latest News

More News

Battery & Precious Metals Virtual Investor Conference Presentations Now Available for On-Demand Viewing

NEW YORK, July 25, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Battery & Precious...

July 25 2024
GlobeNewswire Inc.

Southern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

           Southern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas...

July 25 2024
InvestorsHub NewsWire

Battery & Precious Metals Virtual Investor Conference Agenda Announced for July 23rd and July 24th

NEW YORK, July 18, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series announced the agenda for the Battery & Precious Metals Virtual...

July 18 2024
GlobeNewswire Inc.

Southern Silver Exploration Corp. to Present at the Battery & Precious Metals Virtual Investor Conference July 24th

VANCOUVER, British Columbia, July 17, 2024 (GLOBE NEWSWIRE) -- Southern Silver TSX.V- SSV/ OTCQX – SSVFF, based in Vancouver, BC, focused on the Cerro las Minitas, Ag-Zn-Pb-Au project in...

July 17 2024
GlobeNewswire Inc.

Southern Silver Announces Updated PEA on Cerro Las Minitas: US$501M After-tax NPV5%; 21% IRR; 48 Month payback

    Southern Silver Announces Updated PEA on Cerro Las Minitas: US$501M After-tax NPV5%; 21% IRR; 48 Month payback   Vancouver, British Columbia -- June 11th, 2024...

June 11 2024
InvestorsHub NewsWire

Clean Energy and Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy and Precious...

December 07 2023
GlobeNewswire Inc.

Clean Energy and Precious Metals Virtual Investor Conference Agenda Announced for December 4th- December 6th, 2023

NEW YORK, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Clean Energy and Precious Metals...

November 30 2023
GlobeNewswire Inc.

Southern Silver Reports Significant Recovery of By-product Gold in Metallurgical Testwork on the Cerro Las Minitas Project, Mexico

  Southern Silver Reports Significant Recovery of By-product Gold in Metallurgical Testwork on the Cerro Las Minitas Project, Mexico New Results:71.5% Combined Gold Recovery from a...

June 27 2023
InvestorsHub NewsWire

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 12, 2023 VANCOUVER, BC, May 12, 2023 /CNW/ - TSX VENTURE COMPANIESBULLETIN TYPE:  Cease Trade OrderBULLETIN...

May 12 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 11, 2023 VANCOUVER, BC, May 11, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE:  Cease Trade OrderBULLETIN...

May 11 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.075-23.43750.320.3250.243333280.29178121CS
4-0.065-20.96774193550.310.340.242234000.30300959CS
120.0632.43243243240.1850.340.1852412110.28013464CS
260.0419.5121951220.2050.340.182769490.27138196CS
520.0958.0645161290.1550.340.112050660.23798038CS
156-0.155-38.750.40.4350.111731630.24128297CS
260-0.04-14.03508771930.2850.70.062240260.33097539CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MAND.PMandeville Ventures Inc
$ 0.06
(300.00%)
1,000
RPRepliCel Life Sciences Inc
$ 0.02
(100.00%)
450k
TBIXTrustbix Inc
$ 0.02
(100.00%)
10k
BUZ.PBuzz Capital Inc
$ 0.085
(88.89%)
1,000
MACThemac Resources Group Ltd
$ 0.04
(60.00%)
1,000
AVII.PAntera Ventures II Corp
$ 0.03
(-68.42%)
11.15k
PLRBPluribus Technologies Corp
$ 0.03
(-66.67%)
3k
ATR.PAster Acquisition Corp
$ 0.01
(-60.00%)
5k
IBOUniversal Ibogaine Inc
$ 0.005
(-50.00%)
10.03k
FV.HFirestone Ventures Inc
$ 0.05
(-50.00%)
104.5k
DAUCommon Shares
$ 0.08
(0.00%)
2.2M
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
2.13M
FKMFokus Mining Corporation
$ 0.145
(-6.45%)
1.86M
KLMKermode Resources Ltd
$ 0.005
(0.00%)
1.84M
PESOPesorama Inc
$ 0.12
(4.35%)
1.67M

Discussion

View Full Feed
theorysuit theorysuit 3 minutes ago
I imagine people will go after them once everything shakes out.
NWBO
fuagf fuagf 4 minutes ago
Wouldn't have bet a motza on that.
SorcererDiviner18 SorcererDiviner18 4 minutes ago
I'm really done repeating myself now, so you are going straight to the ignore bin with David Solomon.

You seriously need to read about rule 144 and the aspects of compliance.

I am not explaining all of this to you ever again in detail. Find me the SEC disclosure. Were
BEGI
delerious1 delerious1 4 minutes ago
I guess they finished work for the day...no overtime
SMME
Ms Labonte Ms Labonte 4 minutes ago
Fill em bid$$ junkie$$ Beer money$$$ fill em bid$$ big momma wants it all$$$
ELAB
Livi1 Livi1 5 minutes ago
He's a serial basher.
RDAR
shell3 shell3 5 minutes ago
NOTICE OF AMENDMENT OF WARRANT TERMS

They expire November 5th and change the date to expire May 5th 2025

But look how they left the price unchanged from to still $0.52 $AGN or $0.374 $AGNPF

Looks Bullish but I DON’T FEEL IT

https://webfiles
AGN AGNPF
Ms Labonte Ms Labonte 5 minutes ago
$hort bitche$$ going to get $lapped out hard like big bitche$$$
HORT LAPPED
Lime Time Lime Time 5 minutes ago
My vote is a vote for my unborn children and unborn grandchildren's future in America. The greatest country on the planet. Freedom of choice and pro law. Pro guns. Pro freedom. Pro Life. You know it.
shurtha2000 shurtha2000 6 minutes ago
LMAO
Controlledoilandgas Controlledoilandgas 7 minutes ago
Hang on buddy... this morning he was the ceo of a $0.20 cent stock... a couple weeks ago he was the ceo of a $0.38 cent stock...

The only thing that's happened besides him folding a $16M revenue business that he owns 40% of into the company...

The guys an owner or an ac
AZRH
Ms Labonte Ms Labonte 8 minutes ago
Got $ome powder ready $weet$$$ Going to $lap all the $hort bitche$$$
HORT LAP OME
MR DOLLAR DOG MR DOLLAR DOG 8 minutes ago
To Dragonman1:
Sometime I tend to think that the ONLY transactions made here are coming from the company itself just to keep it alive…. Am I totally wrong?
KEGS
getmoreshares getmoreshares 8 minutes ago
will coin boom soon? or bust?
CGAC
marcis marcis 8 minutes ago
Fact is
Today’s trading make your BS complete
RDAR
Bubae Bubae 9 minutes ago
The assertions in your post are non-sense. You have no evidence that GS Capital did not report the shares under rule 144 and are working through the 180 day holding period. That statement discounts nearly all of what you just posted. You claim that GS Capital's capitals ownership violated the 4.99%
BEGI
fuagf fuagf 9 minutes ago
LOL The blonde women with glasses. One of those i thought was more informed than some others. I missed her name and what must have been her intro as she came to sit down. Dreary me, that's why i couldn't find a Sailer connection to that event. Can i blame it on the fact i was eating some 2nd breakfa
Ms Labonte Ms Labonte 9 minutes ago
Time to party $weet$$ $lap my a$$ drop your pant$$ fill em bid$$$
LAP WEET
gyro 1 gyro 1 10 minutes ago
Tex- What new product ?????
SLC-JD SLC-JD 10 minutes ago
To be honest, I don't know that it would be accurate to say I'm expecting it based on past announcements/follow-through.

I remain hopeful that there will be *some* revenue on the books based on their 'pre-release pre-sales' announcement, if only to provide a modicum of validation for
SHMN
marcis marcis 10 minutes ago
So what are you talking about

Like an adult

I see. Otherwise today trading nothing like you imagined
RDAR
AtlasQ AtlasQ 11 minutes ago
Bonkers of an update.

Down 15-20% Tomorrow

This just sucks 
RDGL
1vman 1vman 11 minutes ago
***** Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, an
MJNA

Your Recent History

TSXV
SSV
Southern Silver Explorat...
NEO
AAPL
Apple Canadian Dollar He...
NASDAQ
FCSMUX
Innovative Financial and...
NASDAQ
HINT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved