Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Southern Silver Exploration Corp | SSV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.20 | 0.20 | 0.195 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 12,133 | - | 0.11 - 0.265 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:13:15 | 4,500 | $ 0.20 | CAD |
Southern Silver Explorat... News
Date | Time | Source | News Article |
---|---|---|---|
12/07/2023 | 07:35 | GlobeNewswire Inc. | Clean Energy and Precious Metals Virtual Investor.. |
11/30/2023 | 07:35 | GlobeNewswire Inc. | Clean Energy and Precious Metals Virtual Investor Conference.. |
6/27/2023 | 11:24 | InvestorsHub NewsWire | Southern Silver Reports Significant Recovery of By-product.. |
5/12/2023 | 18:56 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
5/11/2023 | 21:25 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.24 | 0.185 | 0.2098286 | 388,151 | -0.02 | -9.09% |
1 Month | 0.165 | 0.255 | 0.155 | 0.213325 | 253,061 | 0.035 | 21.21% |
3 Months | 0.135 | 0.255 | 0.11 | 0.1745204 | 171,932 | 0.065 | 48.15% |
6 Months | 0.155 | 0.255 | 0.11 | 0.1656647 | 133,174 | 0.045 | 29.03% |
1 Year | 0.255 | 0.265 | 0.11 | 0.1737863 | 115,615 | -0.055 | -21.57% |
3 Years | 0.435 | 0.63 | 0.11 | 0.2866279 | 174,790 | -0.235 | -54.02% |
5 Years | 0.21 | 0.70 | 0.06 | 0.3370616 | 206,323 | -0.01 | -4.76% |