ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.51
-0.64%
US Tech 100
21,373.40
-0.54%
S&P 500
6,085.58
-0.52%
US Dollar vs CAD
1.42037
0.20%
Bitcoin
98,294.86
-0.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Cielo SA (CIEL3) Share Price

Cielo SA

Cielo SA (CIEL3)

BOV
0.00
0.00
( 0.00% )
Updated: -
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
5.08 52 Week Range 5.84
Market Cap
-
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
2,701,857,763
Dividend Yield
-
PE Ratio
7.53
Earnings Per Share (EPS)
0.77
Revenue
11.23B
Net Profit
2.09B

About Cielo SA

Sector
Services, Nec
Industry
Services, Nec
Website
www.cielo.com.br
Headquarters
Barueri, Sao Paulo, Bra
Founded
-
Cielo SA is listed in the Services sector of the Brazil Bovespa Exchange with ticker CIEL3. The last closing price for CIELO ON was -. Over the last year, CIELO ON shares have traded in a share price range of R$ 5.08 to R$ 5.84.

CIELO ON currently has 2,701,857,763 shares outstanding. CIELO ON has a price to earnings ratio (PE ratio) of 7.53.

Ask ADVFN Intelligence (AI)

CIEL3 Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26005.825.845.8274412005.82CS
52005.335.845.08218328215.5801826CS
156002.826.222.26291411074.58726872CS
260007.177.471.99324900344.19915622CS

CIEL3 - Frequently Asked Questions (FAQ)

What is the current CIELO ON share price?
The current share price of CIELO ON is R$ 0.00
How many CIELO ON shares are in issue?
CIELO ON has 2,701,857,763 shares in issue
What is the 1 year trading range for CIELO ON share price?
CIELO ON has traded in the range of R$ 5.08 to R$ 5.84 during the past year
What is the PE ratio of CIELO ON?
The price to earnings ratio of CIELO ON is 7.53
What is the cash to sales ratio of CIELO ON?
The cash to sales ratio of CIELO ON is 1.4
What is the reporting currency for CIELO ON?
CIELO ON reports financial results in BRL
What is the latest annual turnover for CIELO ON?
The latest annual turnover of CIELO ON is BRL 11.23B
What is the latest annual profit for CIELO ON?
The latest annual profit of CIELO ON is BRL 2.09B
What is the registered address of CIELO ON?
The registered address for CIELO ON is ALAMEDA XINGU 512, BAIRRO ALPHAVILLE, BARUERI, SAO PAULO, 06455030
What is the CIELO ON website address?
The website address for CIELO ON is www.cielo.com.br
Which industry sector does CIELO ON operate in?
CIELO ON operates in the SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.84
(21.00%)
14.94M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.24M
AZEV11Azevedo Travassos Sa
R$ 0.26
(8.33%)
46.5k
AZEV3Azevedo Travassos Sa
R$ 0.85
(7.59%)
2.5M
AZEV4Azevedo Travassos Sa
R$ 0.90
(7.14%)
5.94M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
38.5k
LREN3Lojas Renner Sa
R$ 12.19
(-11.09%)
38.01M
BDLL3Bardella Sa Inds Mecanicas
R$ 10.10
(-8.18%)
300
BDLL4Bardella Sa Inds Mecanicas
R$ 9.02
(-7.96%)
400
BIED3Bioma Educacao S.A
R$ 3.31
(-7.28%)
1.2k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
318.08M
LREN3Lojas Renner Sa
R$ 12.19
(-11.09%)
37.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.40
(-1.64%)
33.52M
BBDC4Bco Bradesco Sa
R$ 11.79
(-1.34%)
18.74M
RAIL3Rumo S.A.
R$ 17.79
(-3.79%)
15.64M

Discussion

View Full Feed
gp22 gp22 23 seconds ago
$ESLA @ $1.60s: Strong volume w/$16 target by highly regarded Boral bio/pharma...Hit 1.78 a few minutes ago....Wants to breakout...Volume precedes price. Great one with great news today. Next $IOVA.
https://www.estrellabio.com/
ESLA IOVA
Trooperstocks Trooperstocks 31 seconds ago
Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.
https://img1.wsimg.com/isteam/stock/107950/:/cr=t:0%25,l:17.68%25,w:64.63%25,h:100%25/rs=w:1200,h:1200,cg:true
SGTM
k9uwa k9uwa 34 seconds ago
"Missling had options on 7.3 million shares in addition to those he owns outright." And Yes he will add April 2nd 2025 500,000 share @ 0.92 April 2, 2025 Missling will pick this 1/2M shares and most likely sell enough shares to pay the 92 cents. I hope he becomes a Multi Billionaire.
AVXL
gp22 gp22 38 seconds ago
$ESLA @ $1.60s: Strong volume w/$16 target by highly regarded Boral bio/pharma...Hit 1.78 a few minutes ago....Wants to breakout...Volume precedes price. Great one with great news today. Next $IOVA.
https://www.estrellabio.com/
ESLA IOVA
Scuba-D Scuba-D 39 seconds ago
$BCDS announces Launch of BitNotify.

https://x.com/BlaqcloudsBCDS/status/1892959944376500253
BCDS
campe campe 47 seconds ago
The old saying is now surpassed , 

How do you become a millionaire... start with a billion and start an airline.

Now it can be said... start with a billion, put it into Mullen and wait a few weeks for a few R/S.  But the secret will be getting what's left out before the
MULN
TheDane TheDane 53 seconds ago
Or maybe he is him.
SMCI
vlispxpert vlispxpert 55 seconds ago
ICON, shake shake shake
lakers17 lakers17 1 minute ago
Absolutely hilarious. BCDS is NSA* 2.0.
BCDS
Scuba-D Scuba-D 2 minutes ago
$HM@L is georgies dabacle Get out of here with the GS garbage!

Actual news is out today
HM
sweet crude sweet crude 2 minutes ago
SILS one few tokenization plays OTC (3M float)

Aiming for institutional investors. With float under 3m shares this could make run to $1.00

Real estate, gold, miners, credit

https://www.otcmarkets.com/stock/SILS/overview
SILS
vlispxpert vlispxpert 2 minutes ago
MATV profitable company too...didn't beat as big as last time...so punished...lmao
Torez Torez 2 minutes ago
So yaht party for your kids or grand kids now???
SHIBUSD
JohnnyRotton JohnnyRotton 2 minutes ago
Wrong, concentrate just means a purified end product ready to be put into bars and shipped for sale. Upgraded refers to the head grade estimates.

Doesn't matter cause 100 tons won't make a big profit this needs to hit a nickle.
NBRI
fung_derf fung_derf 2 minutes ago
By sentiment I assume you mean, "whatever the heck info it can gather".
recently in court, I saw a law firm get totally reamed by a Judge for using AI info to make their case rather than posting actual case law.
SMCI
Viking61 Viking61 2 minutes ago
Take the muffler off that thing and let her rip!🚀
FNMA
HGilS HGilS 2 minutes ago
Yes 176 billion drug industry.
Think if we position ourselves as drug manufacturer that can produce any capsules or tablets for generic or branded drugs. Kind of a marketplace. We can grow the partnerships. And move quickly to Nasdaq without r/s. Just with manufacturing fees.
ELTP
ProfitChaser ProfitChaser 2 minutes ago
Thanks Stervc. I am just paiteintly waiting on this one. No rush for me. Occasionally adding
GCAN
Cavemanug Cavemanug 3 minutes ago
Quick search raised some concerns. Just posting the bullet points I thought could be applicable. Hopefully nothing and someone will put my mind at ease but this is what I found

If a merger agreement is approved by the board and a majority of shareholders, it can force minority shareho
TGLO
green maschine green maschine 3 minutes ago
GM georgie. In at .58
RTC
I-Glow I-Glow 3 minutes ago
You are pumping and lying to investors.

You never post any real research/DD - you just feebly attempt to attack those posting facts about the Sharp scams.

What happened to all of the companies that were showing a great deal of interest in SRNW.

So you are
SRNW
Fallingknife75 Fallingknife75 3 minutes ago
"Concentrate" comes out after processing, of course it is going to be higher. That's the of the point of having the Mill. The same oz of gold that goes in from the head grade comes out after processing, without as much gangue (impurities). It is not 100% efficient but 100ton's of 1oz/ton Head Grade
NBRI
NASDAQ2020 NASDAQ2020 3 minutes ago
Its a Perfect Storm for selling ..
ELTP
vlispxpert vlispxpert 3 minutes ago
LAES at .38 was last time I told wife to buy
LAES
tw0122 tw0122 3 minutes ago
.64 ASST + 7% added .58 yesterday so only difference average at .59 instead  of .60 
ASST

Your Recent History

BOV
CIEL3
CIELO ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads