ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CIEL3 Cielo SA

5.41
0.02 (0.37%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 20,039,000
Bid Price 5.38
Ask Price 5.42
News -
Day High 5.42

Low
3.24

52 Week Range

High
5.82

Day Low 5.27
Share Name Share Symbol Market Stock Type
Cielo SA CIEL3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.02 0.37% 5.41 18:00:01
Open Price Low Price High Price Close Price Previous Close
5.37 5.27 5.42 5.40 5.39
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
12,565 20,039,000 R$ 5.35 R$ 107,108,455 - 3.24 - 5.82
Last Trade Type Quantity Price Currency
16:26:43 2,200 R$ 5.41 BRL

Cielo SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
14.7B 2.72B - 11.23B 2.09B 0.77 7.04
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CIELO ON News

Real-Time news about Cielo SA (Brazil Bovespa Exchange): 0 recent articles

CIELO ON Discussion Forums - CIEL3

No Forum Threads FoundAdd a New Thread

Historical CIEL3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.175.425.095.2413,923,2000.244.64%
1 Month5.385.445.085.2917,252,8850.030.56%
3 Months4.715.494.415.0729,309,4970.7014.86%
6 Months3.395.493.334.4429,842,2352.0259.59%
1 Year4.995.823.244.4932,244,8620.428.42%
3 Years3.596.221.993.9730,321,1131.8250.70%
5 Years9.409.841.994.4530,394,183-3.99-42.45%

Dividends for CIELO ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
05/02/2024InterimBRL0.15198218/03/202415/03/202430/04/2024
21/12/2023InterimBRL0.06649702/01/202428/12/202331/01/2024
31/10/2023InterimBRL0.07108108/11/202307/11/202323/11/2023
01/08/2023InterimBRL0.07302909/08/202308/08/202322/08/2023
26/04/2023InterimBRL0.0728905/05/202304/05/202318/05/2023
15/12/2022InterimBRL0.08870426/12/202223/12/202207/01/2023
31/10/2022InterimBRL0.05524511/11/202210/11/202224/11/2022
02/08/2022InterimBRL0.0832211/08/202210/08/202223/09/2022
03/05/2022InterimBRL0.02420711/05/202210/05/202224/05/2022
23/12/2021InterimBRL0.08725830/12/202129/12/202111/02/2022
03/11/2021InterimBRL0.02768609/11/202108/11/202126/11/2021
02/08/2021InterimBRL0.02356706/08/202105/08/202119/08/2021
26/04/2021InterimBRL0.03152603/05/202130/04/202113/05/2021
26/01/2021InterimBRL0.00552302/02/202101/02/202117/02/2021
22/12/2020InterimBRL0.05595230/12/202029/12/202017/02/2021
27/01/2020InterimBRL0.00891231/01/202030/01/202013/02/2020
21/12/2019InterimBRL0.02104902/01/202030/12/201913/02/2020
30/10/2019InterimBRL0.01548306/11/201905/11/201918/11/2019
20/09/2019InterimBRL0.0287925/09/201924/09/201918/11/2019
24/07/2019InterimBRL0.00073713/09/201912/09/201927/09/2019
25/06/2019InterimBRL0.04941928/06/201927/06/201927/09/2019
24/04/2019InterimBRL0.07995912/06/201911/06/201927/06/2019

Your Recent History

Delayed Upgrade Clock