Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern Silver Exploration Corp | SSV | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.19 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 |
SSV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.21 | 0.185 | 0.1988282 | 125,165 | 0.005 | 2.70% |
| 1 Month | 0.215 | 0.255 | 0.17 | 0.2169129 | 260,979 | -0.025 | -11.63% |
| 3 Months | 0.135 | 0.255 | 0.11 | 0.1795152 | 179,485 | 0.055 | 40.74% |
| 6 Months | 0.155 | 0.255 | 0.11 | 0.1681918 | 135,839 | 0.035 | 22.58% |
| 1 Year | 0.22 | 0.255 | 0.11 | 0.1723448 | 116,513 | -0.03 | -13.64% |
| 3 Years | 0.48 | 0.63 | 0.11 | 0.2788231 | 169,593 | -0.29 | -60.42% |
| 5 Years | 0.19 | 0.70 | 0.06 | 0.3365818 | 206,872 | 0.00 | 0.00% |
SSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.19 | -0.015 | -7.32% | 0.20 | 0.205 | 0.19 | 64,000 |
| Apr 26 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
| Apr 25 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.21 | 0.195 | 130,660 |
| Apr 24 2024 | 0.205 | 0.01 | 5.13% | 0.19 | 0.205 | 0.19 | 93,000 |
| Apr 23 2024 | 0.195 | -0.005 | -2.50% | 0.185 | 0.20 | 0.185 | 213,000 |
| Apr 22 2024 | 0.20 | 0.005 | 2.56% | 0.175 | 0.20 | 0.17 | 292,489 |
| Apr 19 2024 | 0.195 | 0.00 | 0.00% | 0.21 | 0.21 | 0.195 | 132,951 |
| Apr 18 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 77,194 |
| Apr 17 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 19,133 |
| Apr 16 2024 | 0.195 | -0.01 | -4.88% | 0.21 | 0.21 | 0.19 | 120,460 |
| Apr 15 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.185 | 513,534 |
| Apr 12 2024 | 0.20 | -0.02 | -9.09% | 0.225 | 0.24 | 0.20 | 577,512 |
| Apr 11 2024 | 0.22 | -0.005 | -2.22% | 0.23 | 0.23 | 0.22 | 224,352 |
| Apr 10 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.23 | 0.20 | 504,896 |
| Apr 09 2024 | 0.22 | -0.02 | -8.33% | 0.245 | 0.25 | 0.22 | 233,265 |
| Apr 08 2024 | 0.24 | 0.005 | 2.13% | 0.25 | 0.25 | 0.225 | 298,905 |
| Apr 05 2024 | 0.235 | -0.01 | -4.08% | 0.24 | 0.25 | 0.21 | 391,373 |
| Apr 04 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.255 | 0.235 | 201,861 |
| Apr 03 2024 | 0.24 | 0.015 | 6.67% | 0.235 | 0.24 | 0.225 | 357,944 |
| Apr 02 2024 | 0.225 | 0.03 | 15.38% | 0.215 | 0.245 | 0.21 | 512,063 |
| Apr 01 2024 | 0.195 | 0.025 | 14.71% | 0.185 | 0.205 | 0.18 | 322,542 |
