Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oroco Resource Corp | OCO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.64 | 0.60 | 0.64 | 0.61 | 0.63 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
36 | 69,991 | - | 0.355 - 0.88 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:46:22 | 6,000 | $ 0.61 | CAD |
Oroco Resource News
Date | Time | Source | News Article |
---|---|---|---|
4/09/2024 | 10:49 | GlobeNewswire Inc. | OROCO ISSUES INCENTIVE OPTIONS |
2/20/2024 | 08:15 | GlobeNewswire Inc. | OROCO COMPLETES FINAL CLOSING OF NON-BROKERED PRIVATE.. |
1/25/2024 | 21:33 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
1/16/2024 | 07:00 | GlobeNewswire Inc. | OROCO CLOSES NON-BROKERED PRIVATE PLACEMENT |
1/02/2024 | 18:12 | GlobeNewswire Inc. | OROCO ANNOUNCES PRIVATE PLACEMENT |
12/06/2023 | 23:25 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
12/01/2023 | 14:35 | GlobeNewswire Inc. | OROCO FILES PEA TECHNICAL REPORT FOR SANTO TOMAS |
11/30/2023 | 20:30 | GlobeNewswire Inc. | OROCO CLOSES NON-BROKERED PRIVATE PLACEMENT |
11/20/2023 | 07:00 | GlobeNewswire Inc. | OROCO ANNOUNCES PRIVATE PLACEMENT |
10/17/2023 | 05:30 | GlobeNewswire Inc. | Oroco Announces $2.3 Billion Pre-tax NPV in a PEA for the.. |
8/15/2023 | 07:00 | GlobeNewswire Inc. | OROCO CLOSES NON-BROKERED PRIVATE PLACEMENT |
6/16/2023 | 14:20 | GlobeNewswire Inc. | OROCO ANNOUNCES FILING OF TECHNICAL REPORT FOR THE SANTO.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OCO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.65 | 0.67 | 0.60 | 0.648831 | 92,781 | -0.04 | -6.15% |
1 Month | 0.495 | 0.71 | 0.49 | 0.6442197 | 95,991 | 0.115 | 23.23% |
3 Months | 0.40 | 0.71 | 0.355 | 0.535581 | 67,808 | 0.21 | 52.50% |
6 Months | 0.60 | 0.71 | 0.355 | 0.4652668 | 85,571 | 0.01 | 1.67% |
1 Year | 0.88 | 0.88 | 0.355 | 0.5490525 | 65,260 | -0.27 | -30.68% |
3 Years | 2.38 | 3.66 | 0.355 | 1.61 | 101,285 | -1.77 | -74.37% |
5 Years | 0.32 | 3.66 | 0.20 | 1.32 | 113,994 | 0.29 | 90.63% |