We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738708800 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 215350 |
| 1738622400 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.28 | 97650 |
| 1738363200 | 0.29 | -0.01 | -3.33 | 0.3 | 0.305 | 0.28 | 992000 |
| 1738276800 | 0.3 | -0.015 | -4.76 | 0.3 | 0.3 | 0.3 | 23500 |
| 1738190400 | 0.315 | 0.025 | 8.62 | 0.3 | 0.315 | 0.3 | 81340 |
| 1738104000 | 0.29 | -0.02 | -6.45 | 0.305 | 0.32 | 0.29 | 278204 |
| 1738017600 | 0.31 | -0.02 | -6.06 | 0.31 | 0.3449999 | 0.305 | 314003 |
| 1737758400 | 0.33 | 0.01 | 3.13 | 0.325 | 0.34 | 0.32 | 107678 |
| 1737672000 | 0.32 | -0.015 | -4.48 | 0.33 | 0.33 | 0.32 | 126583 |
| 1737585600 | 0.335 | -0.02 | -5.63 | 0.3449999 | 0.3449999 | 0.325 | 63440 |
| 1737499200 | 0.355 | 0.015 | 4.41 | 0.33 | 0.355 | 0.33 | 63389 |
| 1737412800 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 9100 |
| 1737153600 | 0.35 | 0.02 | 6.06 | 0.33 | 0.35 | 0.33 | 29930 |
| 1737067200 | 0.33 | -0.025 | -7.04 | 0.35 | 0.355 | 0.325 | 140751 |
| 1736980800 | 0.355 | 0.015 | 4.41 | 0.3449999 | 0.355 | 0.335 | 34000 |
| 1736894400 | 0.34 | -0.035 | -9.33 | 0.375 | 0.38 | 0.33 | 229726 |
| 1736808000 | 0.375 | 0.005 | 1.35 | 0.37 | 0.38 | 0.36 | 236139 |
| 1736548800 | 0.37 | 0.0250001 | 7.25 | 0.355 | 0.375 | 0.35 | 289102 |
| 1736462400 | 0.3449999 | 0.0249999 | 7.81 | 0.33 | 0.355 | 0.33 | 204690 |
| 1736376000 | 0.32 | 0.015 | 4.92 | 0.305 | 0.32 | 0.305 | 197600 |
| 1736289600 | 0.305 | 0.015 | 5.17 | 0.29 | 0.305 | 0.29 | 42417 |
| 1736203200 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 42000 |
| 1735944000 | 0.29 | 0.015 | 5.45 | 0.29 | 0.29 | 0.275 | 76511 |
| 1735857600 | 0.275 | 0.02 | 7.84 | 0.2849999 | 0.2849999 | 0.245 | 171750 |
| 1735684800 | 0.255 | -0.02 | -7.27 | 0.275 | 0.275 | 0.25 | 185416 |
| 1735598400 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.27 | 72670 |
| 1735339200 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.27 | 126217 |
| 1735080000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734993600 | 0.29 | -0.01 | -3.33 | 0.29 | 0.32 | 0.29 | 143405 |
| 1734734400 | 0.3 | 0.025 | 9.09 | 0.28 | 0.31 | 0.28 | 168861 |
| 1734648000 | 0.275 | 0.025 | 10.00 | 0.26 | 0.275 | 0.26 | 102000 |
| 1734561600 | 0.25 | -0.01 | -3.85 | 0.265 | 0.265 | 0.25 | 99104 |
| 1734475200 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 68833 |
| 1734388800 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.26 | 319979 |
| 1734129600 | 0.275 | -0.005 | -1.79 | 0.275 | 0.28 | 0.26 | 123071 |
| 1734043200 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.295 | 0.28 | 106502 |
| 1733956800 | 0.29 | -0.005 | -1.69 | 0.28 | 0.29 | 0.28 | 49685 |
| 1733870400 | 0.295 | -0.02 | -6.35 | 0.315 | 0.315 | 0.2849999 | 98800 |
| 1733784000 | 0.315 | -0.015 | -4.55 | 0.33 | 0.33 | 0.315 | 43394 |
| 1733524800 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 12500 |
| 1733438400 | 0.325 | 0.005 | 1.56 | 0.32 | 0.33 | 0.315 | 75094 |
| 1733352000 | 0.32 | 0.01 | 3.23 | 0.32 | 0.325 | 0.31 | 108000 |
| 1733265600 | 0.31 | 0.02 | 6.90 | 0.29 | 0.31 | 0.2849999 | 154000 |
| 1733179200 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.28 | 167900 |
| 1732920000 | 0.2849999 | 0.0149999 | 5.56 | 0.275 | 0.29 | 0.275 | 34500 |
| 1732833600 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 35100 |
| 1732747200 | 0.27 | -0.005 | -1.82 | 0.265 | 0.275 | 0.265 | 51000 |
| 1732660800 | 0.275 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 80640 |
| 1732574400 | 0.275 | -0.005 | -1.79 | 0.29 | 0.29 | 0.275 | 13000 |
| 1732315200 | 0.28 | 0.01 | 3.70 | 0.28 | 0.29 | 0.28 | 57682 |
| 1732228800 | 0.27 | -0.015 | -5.26 | 0.28 | 0.28 | 0.26 | 148316 |
| 1732142400 | 0.2849999 | -0.01 | -3.39 | 0.2849999 | 0.29 | 0.28 | 43540 |
| 1732056000 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.295 | 21000 |
| 1731969600 | 0.305 | 0.015 | 5.17 | 0.2849999 | 0.32 | 0.2849999 | 391300 |
| 1731710400 | 0.29 | 0.015 | 5.45 | 0.2849999 | 0.295 | 0.28 | 62710 |
| 1731624000 | 0.275 | 0.015 | 5.77 | 0.28 | 0.28 | 0.27 | 73984 |
| 1731537600 | 0.26 | -0.04 | -13.33 | 0.3 | 0.3 | 0.255 | 337640 |
| 1731451200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 52134 |
| 1731364800 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.28 | 171745 |
| 1731105600 | 0.325 | 0 | 0.00 | 0.32 | 0.325 | 0.32 | 108082 |
| 1731019200 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.325 | 18500 |
| 1730932800 | 0.33 | -0.005 | -1.49 | 0.325 | 0.33 | 0.325 | 90410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
