Today's TSXV Regular Market Top Losers (%)

Upgrade to Real-Time
TSXV Top Losers (%)
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
DLC Holdings Corp
0.025
-0.075
-75.0%
11,000
3
iSign Media Solutions...
0.005
-0.005
-50.0%
148,000
2
Datable Technology...
0.005
-0.005
-50.0%
300,000
3
Adex Mining Inc
0.005
-0.005
-50.0%
5,340
3
G2M Cap Corp
0.06
-0.04
-40.0%
54,000
5
Naturally Splendid...
0.02
-0.01
-33.33%
4,199
4
Olivut Resources Ltd
0.04
-0.02
-33.33%
25,000
3
Alphinat Inc
0.035
-0.015
-30.0%
5,000
1
Black Mammoth Metals...
0.125
-0.05
-28.57%
3,000
1
Eddy Smart Home...
0.025
-0.01
-28.57%
103,000
2
Arcus Development...
0.015
-0.005
-25.0%
38,000
2
Carebook Technologies...
0.06
-0.02
-25.0%
3,000
3
Mammoth Resources Corp
0.015
-0.005
-25.0%
6,200
2
Enerev5 Metals Inc
0.015
-0.005
-25.0%
1,000
1
Vaxil Bio Ltd
0.015
-0.005
-25.0%
6,112
2
St James Gold Corp
0.17
-0.055
-24.44%
5,500
2
Acceleware Ltd
0.205
-0.065
-24.07%
198,500
50
Iconic Minerals Ltd
0.07
-0.02
-22.22%
383,500
72
Outback Goldfields Corp
0.055
-0.015
-21.43%
28,000
2
Silver Mountain...
0.15
-0.04
-21.05%
145,979
54
InZinc Mining Ltd
0.02
-0.005
-20.0%
720,000
20
Tut Fitness Group Inc
0.04
-0.01
-20.0%
2,000
1
Lucky Minerals Inc
0.02
-0.005
-20.0%
1,000,000
11
Stakeholder Gold Corp
0.56
-0.14
-20.0%
14,500
6
Canasil Resources Inc
0.02
-0.005
-20.0%
263,500
15
Charbone Hydrogen...
0.045
-0.01
-18.18%
181,850
37
Real Luck Group Ltd
0.045
-0.01
-18.18%
915,139
54
Hemlo Explorers Inc
0.07
-0.015
-17.65%
8,610
4
Bullion Gold Resources...
0.025
-0.005
-16.67%
250,000
2
Jasper Commerce Inc
0.025
-0.005
-16.67%
3,868
4
New Zealand Energy Corp
0.075
-0.015
-16.67%
10,500
7
Jaxon Mining Inc
0.025
-0.005
-16.67%
25,000
1
Mantaro Precious...
0.05
-0.01
-16.67%
46,500
8
Stroud Resources Ltd
0.05
-0.01
-16.67%
1,000
1
G6 Materials Corp
0.025
-0.005
-16.67%
12,126
6
Hudson Resources Inc
0.025
-0.005
-16.67%
97,748
6
Three Valley Copper...
0.025
-0.005
-16.67%
2,537
5
Graphano Energy Ltd
0.21
-0.04
-16.0%
19,500
8
Daura Capital Corp
0.055
-0.01
-15.38%
5,000
1
Minsud Resources Corp
1.00
-0.18
-15.25%
250
3
ExGen Resources Inc
0.085
-0.015
-15.0%
500
1
Cypress Hills Resource...
0.085
-0.015
-15.0%
456,500
10
Common Stock
0.03
-0.005
-14.29%
15,000
2
Adamera Minerals Corp
0.03
-0.005
-14.29%
26,000
1
Moovly Media Inc
0.06
-0.01
-14.29%
288,000
11
Great Atlantic...
0.03
-0.005
-14.29%
290,000
5
Rhyolite Resources Ltd
0.06
-0.01
-14.29%
618,000
22
Mas Gold Corp
0.03
-0.005
-14.29%
70,000
1
Neworgin Gold Corp
0.03
-0.005
-14.29%
52,000
3
Sky Gold Corp
0.09
-0.015
-14.29%
104,333
17
Quest PharmaTech Inc
0.09
-0.015
-14.29%
1,000
1
Klondike Silver Corp
0.03
-0.005
-14.29%
153,000
7
Lifeist Wellness Inc
0.03
-0.005
-14.29%
3,001
3
Nevada Zinc Corporation
0.03
-0.005
-14.29%
5,000
1
Leviathan Gold Ltd
0.03
-0.005
-14.29%
1,324
2
Urbanimmersive Inc
0.06
-0.01
-14.29%
51,000
5
European Energy Metals...
0.67
-0.11
-14.1%
36,500
24
Covalon Technologies...
1.71
-0.28
-14.07%
31,100
23
Angel Wing Metals Inc
0.125
-0.02
-13.79%
40,000
3
EnWave Corporation
0.425
-0.065
-13.27%
52,500
26
Transatlantic Mining...
0.07
-0.01
-12.5%
37,500
7
Advance Lithium Corp
0.035
-0.005
-12.5%
171,402
15
Baru Gold Corp
0.035
-0.005
-12.5%
413,000
14
Southern Empire...
0.07
-0.01
-12.5%
1,000
1
Lavras Gold Corp
0.28
-0.04
-12.5%
40,600
9
Searchlight Resources...
0.035
-0.005
-12.5%
95,000
3
Quri Mayu Developments...
0.035
-0.005
-12.5%
65,000
2
SKRR Exploration Inc
0.035
-0.005
-12.5%
97,050
8
Fosterville South...
0.43
-0.06
-12.24%
35,700
7
Decklar Resources Inc
0.15
-0.02
-11.76%
24,500
7
Rubicon Organics Inc
0.47
-0.06
-11.32%
42,515
19
Dios Exploration Inc
0.08
-0.01
-11.11%
640,116
30
Noble Mineral...
0.04
-0.005
-11.11%
45,000
3
Playfair Mining Ltd
0.04
-0.005
-11.11%
7,700
4
Sun Summit Minerals...
0.08
-0.01
-11.11%
381,000
13
Durango Resources Inc
0.04
-0.005
-11.11%
25,000
1
Rackla Metals Inc
0.205
-0.025
-10.87%
5,500
3
Hispania Resources Inc
0.125
-0.015
-10.71%
91,500
11
Vanadiumcorp Resources...
0.085
-0.01
-10.53%
116,235
13
Japan Gold Corp
0.17
-0.02
-10.53%
330,767
60
VIP Entertainment...
0.26
-0.03
-10.34%
3,000
3
Cielo Waste Solutions...
0.045
-0.005
-10.0%
208,398
33
Minnova Corp
0.045
-0.005
-10.0%
18,000
1
Metalex Ventures Ltd
0.045
-0.005
-10.0%
5,000
1
Hank Payments Corp
0.09
-0.01
-10.0%
110,000
9
International Lithium...
0.045
-0.005
-10.0%
37,000
6
Purepoint Uranium...
0.045
-0.005
-10.0%
847,702
29
Oculus VisionTech Inc
0.09
-0.01
-10.0%
37,713
9
Evergold Corp
0.045
-0.005
-10.0%
1,621
2
Clear Blue...
0.045
-0.005
-10.0%
47,828
2
Gungnir Resources Inc
0.045
-0.005
-10.0%
68,000
9
Diamcor Mining Inc
0.095
-0.01
-9.52%
34,500
12
Superior Mining...
0.34
-0.035
-9.33%
62,000
20
New Age Metals Inc
0.05
-0.005
-9.09%
24,500
5
Sable Resources Ltd
0.05
-0.005
-9.09%
386,500
20
York Harbour Metals Inc
0.20
-0.02
-9.09%
261,900
26
Mission Ready...
0.05
-0.005
-9.09%
644,597
35
Canickel Mining Limited
0.10
-0.01
-9.09%
10,002
2
Azucar Minerals Ltd
0.05
-0.005
-9.09%
74,500
7
Currie Rose Resources...
0.05
-0.005
-9.09%
5,000
2
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230607 20:11:16