We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CPL
| Copper Lake Resources Ltd | 0.005 | -0.005 | -50.00% | 301,700 | 8 |
| |
 ADE
| Adex Mining Inc | 0.005 | -0.005 | -50.00% | 13,500 | 7 |
| |
 MMN
| Monarca Minerals Inc | 0.005 | -0.005 | -50.00% | 14,500 | 2 |
| |
 SSE
| Silver Spruce Resources Inc | 0.005 | -0.005 | -50.00% | 26,100 | 6 |
| |
 KGL.H
| KGL Resources Ltd | 0.05 | -0.035 | -41.18% | 4,500 | 3 |
| |
 CQR
| Conquest Resources Limited | 0.015 | -0.01 | -40.00% | 37,000 | 3 |
| |
 LG
| Lahontan Gold Corp | 0.045 | -0.025 | -35.71% | 487,030 | 44 |
| |
 VXTR
| Voxtur Analytics Corp | 0.02 | -0.01 | -33.33% | 1,712,500 | 45 |
| |
 CCB
| Canada Carbon Inc | 0.01 | -0.005 | -33.33% | 471,732 | 15 |
| |
 SILV
| Silver Valley Metals Corp | 0.045 | -0.02 | -30.77% | 10,500 | 3 |
| |
 OTGO.H
| O2Gold Inc | 0.035 | -0.015 | -30.00% | 96,500 | 6 |
| |
 TZR.H
| Terrace Energy Corp | 0.12 | -0.05 | -29.41% | 6,834 | 2 |
| |
 CUEX
| Copperex Resources Corporation | 0.05 | -0.02 | -28.57% | 119,500 | 15 |
| |
 VIS
| Visionstate Corp | 0.015 | -0.005 | -25.00% | 229,000 | 6 |
| |
 ROVR
| Rover Critical Minerals Corp | 0.15 | -0.05 | -25.00% | 32,839 | 10 |
| |
 MCI
| Minnova Corp | 0.045 | -0.015 | -25.00% | 481,821 | 17 |
| |
 CRI
| Churchill Resources Inc | 0.015 | -0.005 | -25.00% | 1,202,000 | 21 |
| |
 GQ
| Great Quest Gold Ltd | 0.03 | -0.01 | -25.00% | 70,714 | 10 |
| |
 KLX
| Carbon Done Right Developments Inc | 0.015 | -0.005 | -25.00% | 90,000 | 3 |
| |
 AFR
| Nuventure Resources Inc | 0.015 | -0.005 | -25.00% | 150,000 | 4 |
| |
 WFLD
| Wellfield Technologies Inc | 0.015 | -0.005 | -25.00% | 1,771,658 | 29 |
| |
 DIG.H
| District Mines Ltd | 0.065 | -0.02 | -23.53% | 40,000 | 3 |
| |
 STND
| Standard Uranium Ltd | 0.05 | -0.015 | -23.08% | 152,200 | 17 |
| |
 WGF
| Wescan Goldfields Inc | 0.035 | -0.01 | -22.22% | 14,444 | 3 |
| |
 TGOL
| Thunder Gold Corp | 0.055 | -0.015 | -21.43% | 60,800 | 11 |
| |
 CNO
| California Nanotechnologies Corp | 0.57 | -0.15 | -20.83% | 209,068 | 95 |
| |
 GRG
| Golden Arrow Resources Corporation | 0.04 | -0.01 | -20.00% | 7,111 | 2 |
| |
 KS
| Klondike Silver Corp | 0.02 | -0.005 | -20.00% | 191,000 | 9 |
| |
 NSU
| North Shore Uranium Ltd | 0.02 | -0.005 | -20.00% | 75,000 | 5 |
| |
 MEK
| Metals Creek Resources Corp | 0.02 | -0.005 | -20.00% | 100,000 | 2 |
| |
 PTEC
| Principal Technologies Inc | 0.20 | -0.05 | -20.00% | 28,500 | 8 |
| |
 FTUR
| Future Fuels Inc | 0.28 | -0.065 | -18.84% | 43,100 | 14 |
| |
 SRA
| Stria Lithium Inc | 0.13 | -0.03 | -18.75% | 3,048 | 4 |
| |
 GXU
| GoviEx Uranium Inc | 0.045 | -0.01 | -18.18% | 185,041 | 30 |
| |
 CMC
| Cielo Waste Solutions Corp | 0.045 | -0.01 | -18.18% | 153,878 | 32 |
| |
 BHS
| Bayhorse Silver Inc | 0.045 | -0.01 | -18.18% | 435,000 | 24 |
| |
 AIS
| AIS Resources Limited | 0.045 | -0.01 | -18.18% | 50,300 | 11 |
| |
 FREQ
| Frequency Exchange Corp | 0.19 | -0.04 | -17.39% | 8,391 | 6 |
| |
 CNVI
| Conavi Medical Corp | 0.415 | -0.085 | -17.00% | 73,931 | 16 |
| |
 SPC
| SPC Nickel Corp | 0.025 | -0.005 | -16.67% | 172,000 | 6 |
| |
 IMR
| iMetal Resources Inc | 0.20 | -0.04 | -16.67% | 13,300 | 8 |
| |
 ROX
| Canstar Resources Inc | 0.05 | -0.01 | -16.67% | 26,340 | 5 |
| |
 WIL
| Wilton Resources Inc | 0.40 | -0.08 | -16.67% | 113,811 | 19 |
| |
 FRI
| Freeport Resources Inc | 0.025 | -0.005 | -16.67% | 66,000 | 3 |
| |
 ETF
| Eastfield Resources Ltd | 0.025 | -0.005 | -16.67% | 31,104 | 8 |
| |
 PCAA.P
| PC 1 Corp | 0.025 | -0.005 | -16.67% | 1,000 | 1 |
| |
 AFCC.H
| Automotive Finco Corp | 0.68 | -0.12 | -15.00% | 23,001 | 4 |
| |
 DTEA
| DavidsTea Inc | 0.63 | -0.11 | -14.86% | 1,955 | 4 |
| |
 SVRS
| Silver Storm Mining Ltd | 0.115 | -0.02 | -14.81% | 411,857 | 64 |
| |
 KWE
| Kwesst Micro Systems Inc | 0.26 | -0.045 | -14.75% | 16,301 | 25 |
| |
 FCLI
| Full Circle Lithium Corp | 0.29 | -0.05 | -14.71% | 532,575 | 12 |
| |
 SXL
| Slam Exploration Ltd | 0.03 | -0.005 | -14.29% | 90,000 | 2 |
| |
 IFR
| International Frontier Resources Corp | 0.03 | -0.005 | -14.29% | 41,400 | 5 |
| |
 SC.H
| Serrano Resources Ltd | 0.21 | -0.035 | -14.29% | 600 | 2 |
| |
 GCOM
| Green Shift Commodities Ltd | 0.03 | -0.005 | -14.29% | 5,000 | 1 |
| |
 AF.P
| AF2 Capital Corp | 0.06 | -0.01 | -14.29% | 15,000 | 1 |
| |
 AGET
| AGEDB Technology Ltd | 0.06 | -0.01 | -14.29% | 1,000 | 1 |
| |
 COS
| Coniagas Battery Metals Inc | 0.03 | -0.005 | -14.29% | 1,357 | 2 |
| |
 AMZ
| Azucar Minerals Ltd | 0.03 | -0.005 | -14.29% | 16,001 | 5 |
| |
 SASK
| Atha Energy Corp | 0.37 | -0.06 | -13.95% | 74,539 | 79 |
| |
 NMI
| Namibia Critical Metals Inc | 0.065 | -0.01 | -13.33% | 32,621 | 11 |
| |
 OCI
| Orecap Invest Corp | 0.065 | -0.01 | -13.33% | 895,345 | 19 |
| |
 REVV
| Revolve Renewable Power Corp | 0.20 | -0.03 | -13.04% | 10,250 | 13 |
| |
 TUF
| Honey Badger Silver Inc | 0.10 | -0.015 | -13.04% | 104,010 | 6 |
| |
 UCU
| Ucore Rare Metals Inc | 1.28 | -0.19 | -12.93% | 335,352 | 370 |
| |
 KIP
| Kiplin Metals Inc | 0.275 | -0.04 | -12.70% | 523 | 2 |
| |
 BTU
| BTU Metals Corp | 0.035 | -0.005 | -12.50% | 70,000 | 8 |
| |
 VITA
| Vitalist Inc | 0.35 | -0.05 | -12.50% | 1,688 | 3 |
| |
 LTX
| Labrador Resources Inc | 0.035 | -0.005 | -12.50% | 1,000 | 1 |
| |
 MXL.H
| MX Gold Corp | 0.035 | -0.005 | -12.50% | 1,475 | 2 |
| |
 EDG
| Endurance Gold Corp | 0.14 | -0.02 | -12.50% | 113,982 | 24 |
| |
 RVLY
| Rivalry Corp | 0.07 | -0.01 | -12.50% | 108,675 | 15 |
| |
 FFU
| F4 Uranium Corp | 0.07 | -0.01 | -12.50% | 112,436 | 36 |
| |
 CBIT
| Cathedra Bitcoin Inc | 0.035 | -0.005 | -12.50% | 259,000 | 11 |
| |
 GR
| Great Atlantic Resources Corp | 0.07 | -0.01 | -12.50% | 113,510 | 24 |
| |
 MHUB
| Minehub Technologies Inc | 0.425 | -0.06 | -12.37% | 45,101 | 34 |
| |
 NBM
| NEO Battery Materials Ltd | 0.64 | -0.09 | -12.33% | 68,101 | 28 |
| |
 IB
| IBC Advanced Alloys Corp | 0.075 | -0.01 | -11.76% | 32,850 | 5 |
| |
 SATO
| Sato Technologies Corp | 0.115 | -0.015 | -11.54% | 9,097 | 12 |
| |
 MASS
| Masivo Silver Corp | 0.08 | -0.01 | -11.11% | 298,200 | 12 |
| |
 MYID
| Reklaim Ltd | 0.08 | -0.01 | -11.11% | 40,016 | 12 |
| |
 AJA
| AJA Health and Wellness Inc | 0.04 | -0.005 | -11.11% | 8,000 | 1 |
| |
 WCU
| World Copper Ltd | 0.04 | -0.005 | -11.11% | 448,000 | 17 |
| |
 ORS
| Orestone Mining Corp | 0.04 | -0.005 | -11.11% | 39,544 | 6 |
| |
 AUUA
| ALUULA Composites Inc | 0.80 | -0.10 | -11.11% | 2,000 | 2 |
| |
 TK
| Tinka Resources Limited | 0.04 | -0.005 | -11.11% | 193,575 | 15 |
| |
 REC
| Record Resources Inc | 0.04 | -0.005 | -11.11% | 134,000 | 12 |
| |
 NSE
| New Stratus Energy Inc | 0.365 | -0.045 | -10.98% | 219,986 | 45 |
| |
 GLAD
| Gladiator Metals Corp | 0.49 | -0.06 | -10.91% | 59,630 | 32 |
| |
 LMR
| Lomiko Metals Inc | 0.125 | -0.015 | -10.71% | 101,740 | 17 |
| |
 GSPR
| GSP Resource Corporation | 0.085 | -0.01 | -10.53% | 17,000 | 2 |
| |
 PEZM.H
| PEZM Gold Inc | 0.43 | -0.05 | -10.42% | 3,500 | 1 |
| |
 ZOMD
| Zoomd Technologies Ltd | 0.43 | -0.05 | -10.42% | 155,595 | 49 |
| |
 SCAN
| Liberty Defense Holdiings LTD | 0.44 | -0.05 | -10.20% | 767,729 | 330 |
| |
 ROI
| Route 1 Inc | 0.045 | -0.005 | -10.00% | 11,000 | 2 |
| |
 XTM
| Transition Metals Corp | 0.045 | -0.005 | -10.00% | 36,275 | 7 |
| |
 XL
| XXL Energy Corp | 0.18 | -0.02 | -10.00% | 9,000 | 2 |
| |
 FMC
| Forum Energy Metals Corp | 0.045 | -0.005 | -10.00% | 43,000 | 4 |
| |
 NOB
| Noble Mineral Exploration Inc | 0.045 | -0.005 | -10.00% | 19,000 | 3 |
| |
 GNG
| Golden Goliath Resources Ltd | 0.045 | -0.005 | -10.00% | 39,661 | 10 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
