We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 DM
| DataMetrex AI Limited | 0.005 | -0.005 | -50.00% | 2,181,000 | 14 |
| |
 NZP
| Chatham Rock Phosphate Limited | 0.055 | -0.03 | -35.29% | 9,000 | 3 |
| |
 INFM
| Infinico Metals Corp | 0.01 | -0.005 | -33.33% | 32,000 | 2 |
| |
 CCD
| Cascadero Copper Corporation | 0.01 | -0.005 | -33.33% | 4,000 | 1 |
| |
 MONT
| Montfort Capital Corp | 0.04 | -0.02 | -33.33% | 10,000 | 3 |
| |
 SCLT
| Searchlight Resources Inc | 0.01 | -0.005 | -33.33% | 242,000 | 1 |
| |
 HBK
| Highbank Resources Ltd | 0.01 | -0.005 | -33.33% | 35,000 | 2 |
| |
 FEX
| Fjordland Exploration Inc | 0.01 | -0.005 | -33.33% | 40,000 | 2 |
| |
 MCM.A
| Matachewan Consolidated Mines Limited | 0.185 | -0.09 | -32.73% | 5,000 | 1 |
| |
 TPL
| Tethys Petroleum Limited | 1.24 | -0.51 | -29.14% | 22,750 | 24 |
| |
 CRI
| Churchill Resources Inc | 0.03 | -0.01 | -25.00% | 150,000 | 6 |
| |
 TIDE.P
| Intertidal Capital Corp | 0.045 | -0.015 | -25.00% | 10,000 | 1 |
| |
 TOH
| Total Helium Ltd | 0.015 | -0.005 | -25.00% | 160,000 | 2 |
| |
 OKAI
| Evokai Creative Labs Inc | 0.015 | -0.005 | -25.00% | 20,000 | 3 |
| |
 MARV
| Marvel Discovery Corp | 0.015 | -0.005 | -25.00% | 96,000 | 1 |
| |
 RYO
| Rio Silver Inc | 0.015 | -0.005 | -25.00% | 157,199 | 7 |
| |
 TRU
| Tru Precious Metals Corp | 0.015 | -0.005 | -25.00% | 114,000 | 3 |
| |
 BCU
| Bell Copper Corporation | 0.035 | -0.01 | -22.22% | 2,000 | 2 |
| |
 EGM
| Engold Mines Ltd | 0.035 | -0.01 | -22.22% | 7,015 | 5 |
| |
 PFC
| PetroFrontier Corp | 0.02 | -0.005 | -20.00% | 129,000 | 8 |
| |
 CUCU
| Global Copper Corp | 0.02 | -0.005 | -20.00% | 11,000 | 1 |
| |
 DMI
| Diamcor Mining Inc | 0.02 | -0.005 | -20.00% | 14,000 | 1 |
| |
 FTI
| FTI Foodtech International Inc | 0.18 | -0.045 | -20.00% | 40,181 | 18 |
| |
 CSTR
| CryptoStar Corp | 0.02 | -0.005 | -20.00% | 199,400 | 16 |
| |
 JG
| Japan Gold Corp | 0.065 | -0.015 | -18.75% | 1,381,002 | 80 |
| |
 SCPT.A
| Starlight US Multi Family No 2 Core Plus Fund | 2.00 | -0.45 | -18.37% | 2,600 | 5 |
| |
 SIE
| Sienna Resources Inc | 0.025 | -0.005 | -16.67% | 142,000 | 4 |
| |
 QPT
| Quest PharmaTech Inc | 0.025 | -0.005 | -16.67% | 10,000 | 1 |
| |
 SPI
| Canadian Spirit Resources Inc | 0.025 | -0.005 | -16.67% | 15,000 | 1 |
| |
 ECOM
| Emerge Commerce Ltd | 0.05 | -0.01 | -16.67% | 2,000 | 1 |
| |
 VENZ
| Venzee Technologies Inc | 0.10 | -0.02 | -16.67% | 12,509 | 5 |
| |
 VVC
| VVC Exploration Corporation | 0.025 | -0.005 | -16.67% | 200,000 | 2 |
| |
 GBML
| Global Battery Metals Ltd | 0.025 | -0.005 | -16.67% | 215,000 | 7 |
| |
 QPM
| Quebec Precious Metals Corporation | 0.025 | -0.005 | -16.67% | 69,000 | 4 |
| |
 AMZ
| Azucar Minerals Ltd | 0.025 | -0.005 | -16.67% | 2,000 | 1 |
| |
 MSG
| Mithril Silver and Gold Limited | 0.38 | -0.07 | -15.56% | 13,500 | 5 |
| |
 EP
| Empire Metals Corp | 0.055 | -0.01 | -15.38% | 1,000 | 1 |
| |
 FO
| Falcon Oil and Gas Ltd | 0.11 | -0.02 | -15.38% | 501,263 | 59 |
| |
 FRDY.H
| Fridays Dog Holdings Inc | 0.085 | -0.015 | -15.00% | 500 | 1 |
| |
 SRA
| Stria Lithium Inc | 0.06 | -0.01 | -14.29% | 4,500 | 4 |
| |
 KORE
| Common Stock | 0.03 | -0.005 | -14.29% | 587,500 | 9 |
| |
 ELL
| Everybody Loves Languages Corp | 0.03 | -0.005 | -14.29% | 15,000 | 2 |
| |
 ARU
| Aurania Resources Ltd | 0.45 | -0.07 | -13.46% | 70,155 | 61 |
| |
 DGHI
| Digihost Technology Inc | 4.20 | -0.65 | -13.40% | 57,287 | 228 |
| |
 TWO
| T2 Metals Corp | 0.165 | -0.025 | -13.16% | 89,200 | 18 |
| |
 FRED
| Fredonia Mining Inc | 0.20 | -0.03 | -13.04% | 31,500 | 13 |
| |
 SKRR
| SKRR Exploration Inc | 0.235 | -0.035 | -12.96% | 1,000 | 1 |
| |
 BTT
| Bitterroot Resources Ltd | 0.035 | -0.005 | -12.50% | 20,000 | 2 |
| |
 MHI
| Mineral Hill Industries Ltd | 0.035 | -0.005 | -12.50% | 3,000 | 1 |
| |
 NURS
| Hydreight Technologies Inc | 2.10 | -0.30 | -12.50% | 262,038 | 359 |
| |
 GQ
| Great Quest Gold Ltd | 0.035 | -0.005 | -12.50% | 77,500 | 7 |
| |
 FONC.P
| Florence One Capital Inc | 0.035 | -0.005 | -12.50% | 8,000 | 1 |
| |
 VXTR
| Voxtur Analytics Corp | 0.035 | -0.005 | -12.50% | 60,000 | 2 |
| |
 SAG
| Sterling Metals Corp | 0.035 | -0.005 | -12.50% | 732,000 | 9 |
| |
 RV
| Pathfinder Ventures Inc | 0.08 | -0.01 | -11.11% | 66,000 | 4 |
| |
 PCQ
| Petrolympic Ltd | 0.04 | -0.005 | -11.11% | 5,000 | 1 |
| |
 ODX.H
| Odyssey Resources Limited | 0.04 | -0.005 | -11.11% | 2,000 | 1 |
| |
 LVG
| Lake Victoria Gold Ltd | 0.16 | -0.02 | -11.11% | 6,000 | 1 |
| |
 COS
| Coniagas Battery Metals Inc | 0.04 | -0.005 | -11.11% | 85,500 | 9 |
| |
 AEMC
| Alaska Energy Metals Corporation | 0.125 | -0.015 | -10.71% | 497,140 | 91 |
| |
 BWLK
| Boardwalktech Software Corp | 0.13 | -0.015 | -10.34% | 4,000 | 1 |
| |
 NZ
| New Zealand Energy Corp | 0.52 | -0.06 | -10.34% | 28,300 | 13 |
| |
 AIR
| Clean Air Metals Inc | 0.045 | -0.005 | -10.00% | 718,500 | 45 |
| |
 RYR
| Royal Road Minerals Limited | 0.09 | -0.01 | -10.00% | 62,500 | 9 |
| |
 GSP
| Gensource Potash Corporation | 0.09 | -0.01 | -10.00% | 54,072 | 18 |
| |
 BMV
| Bathhurst Metals Corp | 0.045 | -0.005 | -10.00% | 15,000 | 1 |
| |
 WCU
| World Copper Ltd | 0.045 | -0.005 | -10.00% | 188,535 | 20 |
| |
 THM
| Thunder Mountain Gold Inc | 0.135 | -0.015 | -10.00% | 3,000 | 1 |
| |
 EVNI
| EV Nickel Inc | 0.225 | -0.025 | -10.00% | 62,500 | 16 |
| |
 AISX
| Aisix Solutions Inc | 0.045 | -0.005 | -10.00% | 1,832,500 | 66 |
| |
 WLF
| Wolfden Resources Corporation | 0.045 | -0.005 | -10.00% | 91,000 | 5 |
| |
 ZFR
| Zephyr Minerals Ltd | 0.045 | -0.005 | -10.00% | 10,000 | 1 |
| |
 EAU
| Engineer Gold Mines Ltd | 0.045 | -0.005 | -10.00% | 193,000 | 3 |
| |
 SFR
| Sandfire Resources America Inc | 0.325 | -0.035 | -9.72% | 2,100 | 2 |
| |
 SEV
| Spectra7 Microsystems Inc | 0.095 | -0.01 | -9.52% | 6,998 | 9 |
| |
 TM
| Trigon Metals Inc | 0.295 | -0.03 | -9.23% | 138,830 | 46 |
| |
 SDR
| Stroud Resources Ltd | 0.05 | -0.005 | -9.09% | 1,000 | 1 |
| |
 MINK
| Mink Ventures Corporation | 0.05 | -0.005 | -9.09% | 50,000 | 2 |
| |
 BONE
| Boron One Holdings Inc | 0.05 | -0.005 | -9.09% | 80,999 | 6 |
| |
 BMK
| MacDonald Mines Exploration Ltd | 0.05 | -0.005 | -9.09% | 6,000 | 1 |
| |
 LOD
| Lode Gold Resources Inc | 0.215 | -0.02 | -8.51% | 2,500 | 1 |
| |
 INX
| Intouch Insight Ltd | 0.54 | -0.05 | -8.47% | 3,595 | 8 |
| |
 RDU
| Radius Gold Inc | 0.11 | -0.01 | -8.33% | 157,170 | 14 |
| |
 SIC
| Sokoman Minerals Corporation | 0.055 | -0.005 | -8.33% | 276,800 | 20 |
| |
 ROI
| Route 1 Inc | 0.055 | -0.005 | -8.33% | 4,000 | 2 |
| |
 STU
| Stuhini Exploration Ltd | 0.11 | -0.01 | -8.33% | 101,910 | 14 |
| |
 GENX
| Genix Pharmaceuticals Corp | 0.055 | -0.005 | -8.33% | 1,000 | 1 |
| |
 PESO
| Pesorama Inc | 0.11 | -0.01 | -8.33% | 2,060 | 3 |
| |
 MONA.P
| Monarch West Ventures Inc | 0.055 | -0.005 | -8.33% | 10,000 | 1 |
| |
 DTEA
| DavidsTea Inc | 1.01 | -0.09 | -8.18% | 4,465 | 15 |
| |
 MATE
| Blockmate Ventures Inc | 0.23 | -0.02 | -8.00% | 951,174 | 241 |
| |
 NGC
| Northern Graphite Corp | 0.115 | -0.01 | -8.00% | 59,433 | 19 |
| |
 WHN
| Westhaven Gold Corp | 0.115 | -0.01 | -8.00% | 4,584 | 4 |
| |
 NDA
| Neptune Digital Assets Corp | 2.20 | -0.19 | -7.95% | 1,389,035 | 1,850 |
| |
 GPH
| Graphite One Inc | 0.93 | -0.08 | -7.92% | 150,980 | 143 |
| |
 CBV
| Cobra Venture Corporation | 0.12 | -0.01 | -7.69% | 1,000 | 1 |
| |
 HAR
| Harfang Exploration Inc | 0.06 | -0.005 | -7.69% | 17,000 | 4 |
| |
 CH
| Charbone Hydrogen Corporation | 0.06 | -0.005 | -7.69% | 290,399 | 22 |
| |
 TORQ
| Torq Resources Inc | 0.06 | -0.005 | -7.69% | 1,122,000 | 6 |
| |
 TCO
| Transatlantic Mining Corp | 0.06 | -0.005 | -7.69% | 10,000 | 4 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
