We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MAH
| Marksmen Energy Inc | 0.005 | -0.005 | -50.00% | 90,000 | 1 |
| |
 RUN.H
| Running Fox Resource Corp | 0.005 | -0.005 | -50.00% | 1,000 | 1 |
| |
 POND
| Pond Technologies Holdings Inc | 0.005 | -0.005 | -50.00% | 3,500 | 3 |
| |
 TRS
| TresOr Resources Ltd | 0.06 | -0.035 | -36.84% | 5,000 | 1 |
| |
 IMR
| iMetal Resources Inc | 0.21 | -0.12 | -36.36% | 10,000 | 3 |
| |
 MTLO
| Martello Technologies Group Inc | 0.01 | -0.005 | -33.33% | 2,000 | 2 |
| |
 CSG.H
| Cosigo Resources Ltd | 0.06 | -0.03 | -33.33% | 63,000 | 3 |
| |
 AVR
| Avaron Mining Corp | 0.085 | -0.04 | -32.00% | 4,000 | 1 |
| |
 PWH
| Purewave Hydrogen Corp | 0.11 | -0.04 | -26.67% | 14,000 | 4 |
| |
 CPI
| Carlton Precious Inc | 0.07 | -0.025 | -26.32% | 41,100 | 4 |
| |
 CRD
| Copper Road Resources Inc | 0.015 | -0.005 | -25.00% | 2,000 | 1 |
| |
 ECM
| Ecolomondo Corporation Inc | 0.12 | -0.04 | -25.00% | 65,500 | 8 |
| |
 GEN
| Generation Uranium Inc | 0.045 | -0.015 | -25.00% | 1,000 | 1 |
| |
 HANK
| Hank Payments Corp | 0.03 | -0.01 | -25.00% | 56,000 | 2 |
| |
 TEA
| Tearlach Resources Limited | 0.015 | -0.005 | -25.00% | 66,000 | 2 |
| |
 RG
| Romios Gold Resources Inc | 0.015 | -0.005 | -25.00% | 130,500 | 5 |
| |
 REBL.P
| Genesis Acquisition Corp | 0.015 | -0.005 | -25.00% | 5,000 | 2 |
| |
 DMI
| Diamcor Mining Inc | 0.015 | -0.005 | -25.00% | 1,000 | 1 |
| |
 BIGT
| Big Tree Carbon Inc | 0.015 | -0.005 | -25.00% | 22,000 | 1 |
| |
 GGA
| Goldgroup Mining Inc |  | 0.385 | -0.11 | -22.22% | 250,870 | 92 |
|
 PGC
| Plato Gold Corp | 0.02 | -0.005 | -20.00% | 17,000 | 1 |
| |
 XTM
| Transition Metals Corp | 0.04 | -0.01 | -20.00% | 34,778 | 3 |
| |
 NTB
| New Tymbal Resources Ltd | 0.02 | -0.005 | -20.00% | 40,000 | 2 |
| |
 CONE
| Canada One Mining Corp | 0.02 | -0.005 | -20.00% | 1,001 | 2 |
| |
 GEMC
| Global Energy Metals Corp | 0.02 | -0.005 | -20.00% | 46,000 | 7 |
| |
 CGD
| Carlin Gold Corporation | 0.165 | -0.04 | -19.51% | 4,000 | 2 |
| |
 LEGY
| Legacy Gold Mines Ltd | 0.415 | -0.085 | -17.00% | 4,000 | 2 |
| |
 MYID
| Reklaim Ltd | 0.075 | -0.015 | -16.67% | 175,179 | 16 |
| |
 RUM
| Rocky Mountain Liquor Inc | 0.075 | -0.015 | -16.67% | 20,000 | 6 |
| |
 SEV
| Spectra7 Microsystems Inc | 0.025 | -0.005 | -16.67% | 68,000 | 4 |
| |
 VG
| Volcanic Gold Mines Inc | 0.105 | -0.02 | -16.00% | 44,000 | 11 |
| |
 DTEA
| DavidsTea Inc | 0.69 | -0.13 | -15.85% | 5,716 | 10 |
| |
 AMT
| Ameritrust Financial Technologies Inc | 0.055 | -0.01 | -15.38% | 861,500 | 24 |
| |
 SUN
| Stardust Solar Energy Inc | 0.14 | -0.025 | -15.15% | 157,500 | 19 |
| |
 PERU
| Chakana Copper Corp | 0.085 | -0.015 | -15.00% | 34,500 | 4 |
| |
 SILV
| Silver Valley Metals Corp | 0.03 | -0.005 | -14.29% | 1,150 | 2 |
| |
 FA
| Fountain Asset Corp | 0.03 | -0.005 | -14.29% | 30,000 | 1 |
| |
 GAB
| Gabo Mining Ltd | 0.06 | -0.01 | -14.29% | 6,295 | 5 |
| |
 VRR
| VR Resources Ltd | 0.03 | -0.005 | -14.29% | 2,000 | 1 |
| |
 HVG
| Harvest Gold Corp | 0.03 | -0.005 | -14.29% | 1,400 | 2 |
| |
 HAY
| Hayasa Metals Inc | 0.065 | -0.01 | -13.33% | 237,000 | 20 |
| |
 NZP
| Chatham Rock Phosphate Limited | 0.065 | -0.01 | -13.33% | 44,000 | 2 |
| |
 MNC
| Magnetic North Aquisition Corp | 0.065 | -0.01 | -13.33% | 50,000 | 7 |
| |
 TTI
| Thiogenesis Therapeutics Corp | 0.53 | -0.08 | -13.11% | 43,000 | 11 |
| |
 SEND
| Sendero Resources Corp | 0.31 | -0.045 | -12.68% | 27,493 | 7 |
| |
 PEI
| Prospera Energy Inc | 0.035 | -0.005 | -12.50% | 775,396 | 31 |
| |
 SATO
| Sato Technologies Corp | 0.14 | -0.02 | -12.50% | 64,410 | 21 |
| |
 PINN
| Pinnacle Silver and Gold Corp | 0.035 | -0.005 | -12.50% | 1,000 | 1 |
| |
 TR
| Troubadour Resources Inc | 0.035 | -0.005 | -12.50% | 192,000 | 2 |
| |
 EMN
| Euro Manganese Inc | 0.035 | -0.005 | -12.50% | 73,000 | 4 |
| |
 PGLD
| P2 Gold Inc | 0.07 | -0.01 | -12.50% | 53,946 | 10 |
| |
 CCMI
| Canadian Critical Minerals Inc | 0.035 | -0.005 | -12.50% | 2,000 | 1 |
| |
 AFE
| Africa Energy Corp | 0.035 | -0.005 | -12.50% | 6,000 | 2 |
| |
 VPT
| Ventripoint Diagnostics Ltd | 0.15 | -0.02 | -11.76% | 246,395 | 61 |
| |
 CTEK
| Cleantek Industries Inc | 0.45 | -0.06 | -11.76% | 36,500 | 5 |
| |
 AMY
| Recylico Battery Materials Inc | 0.04 | -0.005 | -11.11% | 53,150 | 4 |
| |
 GGL
| GGL Resources Corp | 0.04 | -0.005 | -11.11% | 45,236 | 5 |
| |
 IOT
| Innovotech Inc | 0.12 | -0.015 | -11.11% | 50,000 | 5 |
| |
 USHA
| Usha Resources Ltd | 0.04 | -0.005 | -11.11% | 426,000 | 4 |
| |
 BTU
| BTU Metals Corp | 0.04 | -0.005 | -11.11% | 12,000 | 1 |
| |
 KWE
| Kwesst Micro Systems Inc | 0.58 | -0.07 | -10.77% | 1,100 | 3 |
| |
 UGD
| Unigold Inc | 0.085 | -0.01 | -10.53% | 11,000 | 5 |
| |
 RKV
| Rakovina Therapeutics Inc | 0.13 | -0.015 | -10.34% | 73,590 | 43 |
| |
 LRA
| Lara Exploration Ltd | 1.15 | -0.13 | -10.16% | 20,321 | 12 |
| |
 ROX
| Canstar Resources Inc | 0.045 | -0.005 | -10.00% | 1,000 | 1 |
| |
 GR
| Great Atlantic Resources Corp | 0.045 | -0.005 | -10.00% | 5,000 | 1 |
| |
 GSP
| Gensource Potash Corporation | 0.09 | -0.01 | -10.00% | 39,145 | 9 |
| |
 SNAG
| Silver North Resources Ltd | 0.095 | -0.01 | -9.52% | 16,000 | 1 |
| |
 NFD.A
| Northfield Capital Corporation | 4.53 | -0.47 | -9.40% | 131 | 2 |
| |
 PRG
| Precipitate Gold Corp | 0.10 | -0.01 | -9.09% | 32,500 | 4 |
| |
 USCU
| US Copper Corp | 0.05 | -0.005 | -9.09% | 1,000 | 1 |
| |
 TORR
| Torrent Capital Ltd | 0.50 | -0.05 | -9.09% | 35,400 | 9 |
| |
 ALM
| Alliance Mining Corp | 0.20 | -0.02 | -9.09% | 20,000 | 2 |
| |
 BOL
| Bold Ventures Inc | 0.05 | -0.005 | -9.09% | 3,463 | 2 |
| |
 VMS
| Vortex Metals Inc | 0.05 | -0.005 | -9.09% | 103,000 | 10 |
| |
 KIDZ
| KIDOZ INC | 0.255 | -0.025 | -8.93% | 10,500 | 2 |
| |
 RSS
| Resaas Services Inc | 0.31 | -0.03 | -8.82% | 1,400 | 2 |
| |
 CCCM
| C3 Metals Inc | 0.52 | -0.05 | -8.77% | 1,600 | 2 |
| |
 MUSH
| Mercanto Holdings Inc | 0.055 | -0.005 | -8.33% | 12,000 | 2 |
| |
 TUK
| Tuktu Resources Ltd | 0.11 | -0.01 | -8.33% | 196,063 | 12 |
| |
 PCQ
| Petrolympic Ltd | 0.055 | -0.005 | -8.33% | 1,000 | 1 |
| |
 PX
| Pelangio Exploration Inc | 0.055 | -0.005 | -8.33% | 50,000 | 7 |
| |
 MAX
| Max Resource Corp | 0.055 | -0.005 | -8.33% | 17,000 | 2 |
| |
 MASS
| Masivo Silver Corp | 0.055 | -0.005 | -8.33% | 4,000 | 1 |
| |
 ONYX
| Onyx Gold Corp | 0.275 | -0.025 | -8.33% | 9,191 | 8 |
| |
 CH
| Charbone Hydrogen Corporation | 0.055 | -0.005 | -8.33% | 34,000 | 9 |
| |
 FLT
| Volatus Aerospace Inc | 0.165 | -0.015 | -8.33% | 624,944 | 92 |
| |
 NGC
| Northern Graphite Corp | 0.11 | -0.01 | -8.33% | 76,185 | 22 |
| |
 TGOL
| Thunder Gold Corp | 0.055 | -0.005 | -8.33% | 382,000 | 19 |
| |
 XRTX
| Xortx Therapeutics Inc | 1.26 | -0.11 | -8.03% | 9,933 | 34 |
| |
 AUQ
| AUQ Gold Mining Inc | 0.23 | -0.02 | -8.00% | 23,500 | 4 |
| |
 RCK
| Rock Tech Lithium Inc | 1.05 | -0.09 | -7.89% | 24,336 | 15 |
| |
 SBMI
| Silver Bullet Mines Corp | 0.175 | -0.015 | -7.89% | 28,300 | 10 |
| |
 SCAN
| Liberty Defense Holdiings LTD | 1.41 | -0.12 | -7.84% | 44,084 | 125 |
| |
 GLAD
| Gladiator Metals Corp | 0.415 | -0.035 | -7.78% | 65,600 | 14 |
| |
 PEGA
| Pegasus Resources Inc | 0.06 | -0.005 | -7.69% | 20,706 | 12 |
| |
 EPO.H
| Encanto Potash Corp | 0.06 | -0.005 | -7.69% | 56,500 | 20 |
| |
 MAC
| Themac Resources Group Ltd | 0.12 | -0.01 | -7.69% | 5,500 | 2 |
| |
 JJ
| Jackpot Digital Inc | 0.06 | -0.005 | -7.69% | 100,000 | 4 |
| |
 MCF
| MCF Energy Ltd | 0.06 | -0.005 | -7.69% | 134,000 | 5 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
