Today's TSXV Regular Market Top Losers (%)

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
DLC	DLC Holdings Corp	0.025	-0.075	-75.0%	11,000	3
ISD	iSign Media Solutions...	0.005	-0.005	-50.0%	148,000	2
DAC	Datable Technology...	0.005	-0.005	-50.0%	300,000	3
ADE	Adex Mining Inc	0.005	-0.005	-50.0%	5,340	3
GTM.P	G2M Cap Corp	0.06	-0.04	-40.0%	54,000	5
NSP	Naturally Splendid...	0.02	-0.01	-33.33%	4,199	4
OLV	Olivut Resources Ltd	0.04	-0.02	-33.33%	25,000	3
NPA	Alphinat Inc	0.035	-0.015	-30.0%	5,000	1
BMM	Black Mammoth Metals...	0.125	-0.05	-28.57%	3,000	1
EDY	Eddy Smart Home...	0.025	-0.01	-28.57%	103,000	2
ADG.H	Arcus Development...	0.015	-0.005	-25.0%	38,000	2
CRBK	Carebook Technologies...	0.06	-0.02	-25.0%	3,000	3
MTH	Mammoth Resources Corp	0.015	-0.005	-25.0%	6,200	2
ENEV	Enerev5 Metals Inc	0.015	-0.005	-25.0%	1,000	1
VXL	Vaxil Bio Ltd	0.015	-0.005	-25.0%	6,112	2
LORD	St James Gold Corp	0.17	-0.055	-24.44%	5,500	2
AXE	Acceleware Ltd	0.205	-0.065	-24.07%	198,500	50
ICM	Iconic Minerals Ltd	0.07	-0.02	-22.22%	383,500	72
OZ	Outback Goldfields Corp	0.055	-0.015	-21.43%	28,000	2
AGMR	Silver Mountain...	0.15	-0.04	-21.05%	145,979	54
IZN	InZinc Mining Ltd	0.02	-0.005	-20.0%	720,000	20
GYM	Tut Fitness Group Inc	0.04	-0.01	-20.0%	2,000	1
LKY	Lucky Minerals Inc	0.02	-0.005	-20.0%	1,000,000	11
SRC	Stakeholder Gold Corp	0.56	-0.14	-20.0%	14,500	6
CLZ	Canasil Resources Inc	0.02	-0.005	-20.0%	263,500	15
CH	Charbone Hydrogen...	0.045	-0.01	-18.18%	181,850	37
LUCK	Real Luck Group Ltd	0.045	-0.01	-18.18%	915,139	54
HMLO	Hemlo Explorers Inc	0.07	-0.015	-17.65%	8,610	4
BGD	Bullion Gold Resources...	0.025	-0.005	-16.67%	250,000	2
JPIM	Jasper Commerce Inc	0.025	-0.005	-16.67%	3,868	4
NZ	New Zealand Energy Corp	0.075	-0.015	-16.67%	10,500	7
JAX	Jaxon Mining Inc	0.025	-0.005	-16.67%	25,000	1
MNTR	Mantaro Precious...	0.05	-0.01	-16.67%	46,500	8
SDR	Stroud Resources Ltd	0.05	-0.01	-16.67%	1,000	1
GGG	G6 Materials Corp	0.025	-0.005	-16.67%	12,126	6
HUD	Hudson Resources Inc	0.025	-0.005	-16.67%	97,748	6
TVC.H	Three Valley Copper...	0.025	-0.005	-16.67%	2,537	5
GEL	Graphano Energy Ltd	0.21	-0.04	-16.0%	19,500	8
DUR.P	Daura Capital Corp	0.055	-0.01	-15.38%	5,000	1
MSR	Minsud Resources Corp	1.00	-0.18	-15.25%	250	3
EXG	ExGen Resources Inc	0.085	-0.015	-15.0%	500	1
CHY	Cypress Hills Resource...	0.085	-0.015	-15.0%	456,500	10
KORE	Common Stock	0.03	-0.005	-14.29%	15,000	2
ADZ	Adamera Minerals Corp	0.03	-0.005	-14.29%	26,000	1
MVY	Moovly Media Inc	0.06	-0.01	-14.29%	288,000	11
GR	Great Atlantic...	0.03	-0.005	-14.29%	290,000	5
RYE	Rhyolite Resources Ltd	0.06	-0.01	-14.29%	618,000	22
MAS	Mas Gold Corp	0.03	-0.005	-14.29%	70,000	1
NEWO	Neworgin Gold Corp	0.03	-0.005	-14.29%	52,000	3
SKYG	Sky Gold Corp	0.09	-0.015	-14.29%	104,333	17
QPT	Quest PharmaTech Inc	0.09	-0.015	-14.29%	1,000	1
KS	Klondike Silver Corp	0.03	-0.005	-14.29%	153,000	7
LFST	Lifeist Wellness Inc	0.03	-0.005	-14.29%	3,001	3
NZN	Nevada Zinc Corporation	0.03	-0.005	-14.29%	5,000	1
LVX	Leviathan Gold Ltd	0.03	-0.005	-14.29%	1,324	2
UI	Urbanimmersive Inc	0.06	-0.01	-14.29%	51,000	5
FIN	European Energy Metals...	0.67	-0.11	-14.1%	36,500	24
COV	Covalon Technologies...	1.71	-0.28	-14.07%	31,100	23
AWM	Angel Wing Metals Inc	0.125	-0.02	-13.79%	40,000	3
ENW	EnWave Corporation	0.425	-0.065	-13.27%	52,500	26
TCO	Transatlantic Mining...	0.07	-0.01	-12.5%	37,500	7
AALI	Advance Lithium Corp	0.035	-0.005	-12.5%	171,402	15
BARU	Baru Gold Corp	0.035	-0.005	-12.5%	413,000	14
SMP	Southern Empire...	0.07	-0.01	-12.5%	1,000	1
LGC	Lavras Gold Corp	0.28	-0.04	-12.5%	40,600	9
SCLT	Searchlight Resources...	0.035	-0.005	-12.5%	95,000	3
QURI	Quri Mayu Developments...	0.035	-0.005	-12.5%	65,000	2
SKRR	SKRR Exploration Inc	0.035	-0.005	-12.5%	97,050	8
FSX	Fosterville South...	0.43	-0.06	-12.24%	35,700	7
DKL	Decklar Resources Inc	0.15	-0.02	-11.76%	24,500	7
ROMJ	Rubicon Organics Inc	0.47	-0.06	-11.32%	42,515	19
DOS	Dios Exploration Inc	0.08	-0.01	-11.11%	640,116	30
NOB	Noble Mineral...	0.04	-0.005	-11.11%	45,000	3
PLY	Playfair Mining Ltd	0.04	-0.005	-11.11%	7,700	4
SMN	Sun Summit Minerals...	0.08	-0.01	-11.11%	381,000	13
DGO	Durango Resources Inc	0.04	-0.005	-11.11%	25,000	1
RAK	Rackla Metals Inc	0.205	-0.025	-10.87%	5,500	3
ESPN	Hispania Resources Inc	0.125	-0.015	-10.71%	91,500	11
VRB	Vanadiumcorp Resources...	0.085	-0.01	-10.53%	116,235	13
JG	Japan Gold Corp	0.17	-0.02	-10.53%	330,767	60
VIP	VIP Entertainment...	0.26	-0.03	-10.34%	3,000	3
CMC	Cielo Waste Solutions...	0.045	-0.005	-10.0%	208,398	33
MCI	Minnova Corp	0.045	-0.005	-10.0%	18,000	1
MTX	Metalex Ventures Ltd	0.045	-0.005	-10.0%	5,000	1
HANK	Hank Payments Corp	0.09	-0.01	-10.0%	110,000	9
ILC	International Lithium...	0.045	-0.005	-10.0%	37,000	6
PTU	Purepoint Uranium...	0.045	-0.005	-10.0%	847,702	29
OVT	Oculus VisionTech Inc	0.09	-0.01	-10.0%	37,713	9
EVER	Evergold Corp	0.045	-0.005	-10.0%	1,621	2
CBLU	Clear Blue...	0.045	-0.005	-10.0%	47,828	2
GUG	Gungnir Resources Inc	0.045	-0.005	-10.0%	68,000	9
DMI	Diamcor Mining Inc	0.095	-0.01	-9.52%	34,500	12
SUI	Superior Mining...	0.34	-0.035	-9.33%	62,000	20
NAM	New Age Metals Inc	0.05	-0.005	-9.09%	24,500	5
SAE	Sable Resources Ltd	0.05	-0.005	-9.09%	386,500	20
YORK	York Harbour Metals Inc	0.20	-0.02	-9.09%	261,900	26
MRS	Mission Ready...	0.05	-0.005	-9.09%	644,597	35
CML	Canickel Mining Limited	0.10	-0.01	-9.09%	10,002	2
AMZ	Azucar Minerals Ltd	0.05	-0.005	-9.09%	74,500	7
CUI	Currie Rose Resources...	0.05	-0.005	-9.09%	5,000	2

DLC

DLC Holdings Corp

0.025

-0.075

-75.0%

11,000

3

ISD

iSign Media Solutions...

0.005

-0.005

-50.0%

148,000

2

DAC

Datable Technology...

0.005

-0.005

-50.0%

300,000

3

ADE

Adex Mining Inc

0.005

-0.005

-50.0%

5,340

3

GTM.P

G2M Cap Corp

0.06

-0.04

-40.0%

54,000

5

NSP

Naturally Splendid...

0.02

-0.01

-33.33%

4,199

4

OLV

Olivut Resources Ltd

0.04

-0.02

-33.33%

25,000

3

NPA

Alphinat Inc

0.035

-0.015

-30.0%

5,000

1

BMM

Black Mammoth Metals...

0.125

-0.05

-28.57%

3,000

1

EDY

Eddy Smart Home...

0.025

-0.01

-28.57%

103,000

2

ADG.H

Arcus Development...

0.015

-0.005

-25.0%

38,000

2

CRBK

Carebook Technologies...

0.06

-0.02

-25.0%

3,000

3

MTH

Mammoth Resources Corp

0.015

-0.005

-25.0%

6,200

2

ENEV

Enerev5 Metals Inc

0.015

-0.005

-25.0%

1,000

1

VXL

Vaxil Bio Ltd

0.015

-0.005

-25.0%

6,112

2

LORD

St James Gold Corp

0.17

-0.055

-24.44%

5,500

2

AXE

Acceleware Ltd

0.205

-0.065

-24.07%

198,500

50

ICM

Iconic Minerals Ltd

0.07

-0.02

-22.22%

383,500

72

OZ

Outback Goldfields Corp

0.055

-0.015

-21.43%

28,000

2

AGMR

Silver Mountain...

0.15

-0.04

-21.05%

145,979

54

IZN

InZinc Mining Ltd

0.02

-0.005

-20.0%

720,000

20

GYM

Tut Fitness Group Inc

0.04

-0.01

-20.0%

2,000

1

LKY

Lucky Minerals Inc

0.02

-0.005

-20.0%

1,000,000

11

SRC

Stakeholder Gold Corp

0.56

-0.14

-20.0%

14,500

6

CLZ

Canasil Resources Inc

0.02

-0.005

-20.0%

263,500

15

CH

Charbone Hydrogen...

0.045

-0.01

-18.18%

181,850

37

LUCK

Real Luck Group Ltd

0.045

-0.01

-18.18%

915,139

54

HMLO

Hemlo Explorers Inc

0.07

-0.015

-17.65%

8,610

4

BGD

Bullion Gold Resources...

0.025

-0.005

-16.67%

250,000

2

JPIM

Jasper Commerce Inc

0.025

-0.005

-16.67%

3,868

4

NZ

New Zealand Energy Corp

0.075

-0.015

-16.67%

10,500

7

JAX

Jaxon Mining Inc

0.025

-0.005

-16.67%

25,000

1

MNTR

Mantaro Precious...

0.05

-0.01

-16.67%

46,500

8

SDR

Stroud Resources Ltd

0.05

-0.01

-16.67%

1,000

1

GGG

G6 Materials Corp

0.025

-0.005

-16.67%

12,126

6

HUD

Hudson Resources Inc

0.025

-0.005

-16.67%

97,748

6

TVC.H

Three Valley Copper...

0.025

-0.005

-16.67%

2,537

5

GEL

Graphano Energy Ltd

0.21

-0.04

-16.0%

19,500

8

DUR.P

Daura Capital Corp

0.055

-0.01

-15.38%

5,000

1

MSR

Minsud Resources Corp

1.00

-0.18

-15.25%

250

3

EXG

ExGen Resources Inc

0.085

-0.015

-15.0%

500

1

CHY

Cypress Hills Resource...

0.085

-0.015

-15.0%

456,500

10

KORE

Common Stock

0.03

-0.005

-14.29%

15,000

2

ADZ

Adamera Minerals Corp

0.03

-0.005

-14.29%

26,000

1

MVY

Moovly Media Inc

0.06

-0.01

-14.29%

288,000

11

GR

Great Atlantic...

0.03

-0.005

-14.29%

290,000

5

RYE

Rhyolite Resources Ltd

0.06

-0.01

-14.29%

618,000

22

MAS

Mas Gold Corp

0.03

-0.005

-14.29%

70,000

1

NEWO

Neworgin Gold Corp

0.03

-0.005

-14.29%

52,000

3

SKYG

Sky Gold Corp

0.09

-0.015

-14.29%

104,333

17

QPT

Quest PharmaTech Inc

0.09

-0.015

-14.29%

1,000

1

KS

Klondike Silver Corp

0.03

-0.005

-14.29%

153,000

7

LFST

Lifeist Wellness Inc

0.03

-0.005

-14.29%

3,001

3

NZN

Nevada Zinc Corporation

0.03

-0.005

-14.29%

5,000

1

LVX

Leviathan Gold Ltd

0.03

-0.005

-14.29%

1,324

2

UI

Urbanimmersive Inc

0.06

-0.01

-14.29%

51,000

5

FIN

European Energy Metals...

0.67

-0.11

-14.1%

36,500

24

COV

Covalon Technologies...

1.71

-0.28

-14.07%

31,100

23

AWM

Angel Wing Metals Inc

0.125

-0.02

-13.79%

40,000

3

ENW

EnWave Corporation

0.425

-0.065

-13.27%

52,500

26

TCO

Transatlantic Mining...

0.07

-0.01

-12.5%

37,500

7

AALI

Advance Lithium Corp

0.035

-0.005

-12.5%

171,402

15

BARU

Baru Gold Corp

0.035

-0.005

-12.5%

413,000

14

SMP

Southern Empire...

0.07

-0.01

-12.5%

1,000

1

LGC

Lavras Gold Corp

0.28

-0.04

-12.5%

40,600

9

SCLT

Searchlight Resources...

0.035

-0.005

-12.5%

95,000

3

QURI

Quri Mayu Developments...

0.035

-0.005

-12.5%

65,000

2

SKRR

SKRR Exploration Inc

0.035

-0.005

-12.5%

97,050

8

FSX

Fosterville South...

0.43

-0.06

-12.24%

35,700

7

DKL

Decklar Resources Inc

0.15

-0.02

-11.76%

24,500

7

ROMJ

Rubicon Organics Inc

0.47

-0.06

-11.32%

42,515

19

DOS

Dios Exploration Inc

0.08

-0.01

-11.11%

640,116

30

NOB

Noble Mineral...

0.04

-0.005

-11.11%

45,000

3

PLY

Playfair Mining Ltd

0.04

-0.005

-11.11%

7,700

4

SMN

Sun Summit Minerals...

0.08

-0.01

-11.11%

381,000

13

DGO

Durango Resources Inc

0.04

-0.005

-11.11%

25,000

1

RAK

Rackla Metals Inc

0.205

-0.025

-10.87%

5,500

3

ESPN

Hispania Resources Inc

0.125

-0.015

-10.71%

91,500

11

VRB

Vanadiumcorp Resources...

0.085

-0.01

-10.53%

116,235

13

JG

Japan Gold Corp

0.17

-0.02

-10.53%

330,767

60

VIP

VIP Entertainment...

0.26

-0.03

-10.34%

3,000

3

CMC

Cielo Waste Solutions...

0.045

-0.005

-10.0%

208,398

33

MCI

Minnova Corp

0.045

-0.005

-10.0%

18,000

1

MTX

Metalex Ventures Ltd

0.045

-0.005

-10.0%

5,000

1

HANK

Hank Payments Corp

0.09

-0.01

-10.0%

110,000

9

ILC

International Lithium...

0.045

-0.005

-10.0%

37,000

6

PTU

Purepoint Uranium...

0.045

-0.005

-10.0%

847,702

29

OVT

Oculus VisionTech Inc

0.09

-0.01

-10.0%

37,713

9

EVER

Evergold Corp

0.045

-0.005

-10.0%

1,621

2

CBLU

Clear Blue...

0.045

-0.005

-10.0%

47,828

2

GUG

Gungnir Resources Inc

0.045

-0.005

-10.0%

68,000

9

DMI

Diamcor Mining Inc

0.095

-0.01

-9.52%

34,500

12

SUI

Superior Mining...

0.34

-0.035

-9.33%

62,000

20

NAM

New Age Metals Inc

0.05

-0.005

-9.09%

24,500

5

SAE

Sable Resources Ltd

0.05

-0.005

-9.09%

386,500

20

YORK

York Harbour Metals Inc

0.20

-0.02

-9.09%

261,900

26

MRS

Mission Ready...

0.05

-0.005

-9.09%

644,597

35

CML

Canickel Mining Limited

0.10

-0.01

-9.09%

10,002

2

AMZ

Azucar Minerals Ltd

0.05

-0.005

-9.09%

74,500

7

CUI

Currie Rose Resources...

0.05

-0.005

-9.09%

5,000

2

Market Data

News

Tools

Markets

Discover

Today's TSXV Regular Market Top Losers (%)

TSXV Top Losers (%)