Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GSP Resource Corporation | GSPR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.095 | 0.095 | 0.095 | 0.095 | 0.095 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 4,315 | - | 0.07 - 0.27 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:00 | 1,000 | $ 0.095 | CAD |
GSP Resource News
Date | Time | Source | News Article |
---|---|---|---|
7/13/2023 | 18:05 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSPR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.095 | 0.09 | 0.095 | 16,260 | 0.00 | 0.00% |
1 Month | 0.10 | 0.105 | 0.09 | 0.1000693 | 20,935 | -0.005 | -5.00% |
3 Months | 0.10 | 0.16 | 0.07 | 0.0929041 | 65,173 | -0.005 | -5.00% |
6 Months | 0.115 | 0.16 | 0.07 | 0.0968534 | 42,762 | -0.02 | -17.39% |
1 Year | 0.125 | 0.27 | 0.07 | 0.1347378 | 56,432 | -0.03 | -24.00% |
3 Years | 0.23 | 0.50 | 0.055 | 0.1698046 | 45,562 | -0.135 | -58.70% |
5 Years | 0.17 | 0.67 | 0.055 | 0.2286905 | 51,325 | -0.075 | -44.12% |