GSP Resource Share Price - GSPR

0.005 (2.56%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
GSP Resource Corporation GSPR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 2.56% 0.20 15:12:03
Open Price Low Price High Price Close Price Previous Close
0.195 0.195 0.20 0.20 0.195
Trades Stocks Traded Average Volume 52 Week Range
9 34,787 - 0.19 - 0.50
Last Trade Type Quantity Price Currency
14:47:50 1,000 $ 0.20 CAD


Draw Mode:

GSP Resource News

Date Time Source News Article
10/14/202107:52PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - GSPR
10/14/202107:50PR Newswire (Canada)IIROC Trading Resumption - GSPR
10/14/202107:00GlobeNewswire Inc.GSP Resource Corp. Intersects Additional Bulk Tonnage Copper..
10/13/202114:23PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - GSPR
10/13/202114:20PR Newswire (Canada)IIROC Trading Halt - GSPR
9/13/202107:00GlobeNewswire Inc.GSP Reports Initial Summer 2021 Drill Results for Alwin Mine..
8/24/202107:00GlobeNewswire Inc.GSP Resource Corp. Closes Second Tranche of Private..
7/14/202107:00GlobeNewswire Inc.GSP Resource Corp. Closes First Tranche of Private Placement
6/03/202107:00GlobeNewswire Inc.GSP Resource Corp. Commences Alwin Mine Summer Drilling..
5/19/202107:00GlobeNewswire Inc.GSP Resource Corp. Completes Alwin Mine Model, Announces..
3/02/202107:00GlobeNewswire Inc.GSP Reports Final Phase 1 Drill Results for Alwin Mine..
1/28/202111:15PR Newswire (Canada)TMX Group, GSP Resource, C-Suite at The Open
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GSPR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.300.190.2303868139,781-0.03-13.04%
1 Month0.2450.300.190.223600256,858-0.045-18.37%
3 Months0.230.300.190.252476343,218-0.03-13.04%
6 Months0.230.500.190.299427154,741-0.03-13.04%
1 Year0.330.500.190.310744361,622-0.13-39.39%
3 Years0.250.670.080.293457654,162-0.05-20.0%
5 Years0.250.670.080.293457654,162-0.05-20.0%
Your Recent History
GSP Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 09:46:54