Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GSP Resource Corporation | GSPR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.105 | 0.105 | 0.105 | 0.10 |
GSPR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.105 | 0.085 | 0.0908601 | 49,209 | 0.02 | 23.53% |
1 Month | 0.07 | 0.105 | 0.07 | 0.0811528 | 61,752 | 0.035 | 50.00% |
3 Months | 0.11 | 0.16 | 0.07 | 0.093077 | 62,203 | -0.005 | -4.55% |
6 Months | 0.195 | 0.20 | 0.07 | 0.1032803 | 44,341 | -0.09 | -46.15% |
1 Year | 0.165 | 0.27 | 0.07 | 0.1357123 | 57,960 | -0.06 | -36.36% |
3 Years | 0.285 | 0.50 | 0.055 | 0.1732666 | 46,523 | -0.18 | -63.16% |
5 Years | 0.20 | 0.67 | 0.055 | 0.2296118 | 51,579 | -0.095 | -47.50% |
GSPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 16,200 |
Mar 26 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 25,080 |
Mar 25 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 36,564 |
Mar 22 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 30,000 |
Mar 21 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 80,000 |
Mar 20 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 74,400 |
Mar 19 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 121,281 |
Mar 18 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 469,821 |
Mar 15 2024 | 0.075 | 0.005 | 7.14% | 0.08 | 0.08 | 0.075 | 55,500 |
Mar 14 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 26,750 |
Mar 13 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 40,231 |
Mar 12 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 19,000 |
Mar 11 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.075 | 23,010 |
Mar 08 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 20,000 |
Mar 07 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.085 | 0.075 | 3,889 |
Mar 06 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 255 |
Mar 05 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 04 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 2,436 |
Mar 01 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.07 | 69,070 |
Feb 29 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 14,000 |
Feb 28 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 62,000 |