We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 31434 |
| 1721943600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1721857200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 21160 |
| 1721770800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 103000 |
| 1721684400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 49000 |
| 1721425200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721338800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721252400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3000 |
| 1721166000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 16000 |
| 1721079600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 4500 |
| 1720820400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1720734000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 3200 |
| 1720647600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 37250 |
| 1720561200 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 13152 |
| 1720474800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720215600 | 0.08 | -0.01 | -11.11 | 0.075 | 0.08 | 0.075 | 25000 |
| 1720129200 | 0.09 | 0.015 | 20.00 | 0.085 | 0.09 | 0.085 | 17000 |
| 1720042800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719956400 | 0.075 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 14500 |
| 1719610800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 62000 |
| 1719524400 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 5757 |
| 1719438000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 16034 |
| 1719351600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1719265200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719006000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1700 |
| 1718919600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718833200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 11305 |
| 1718746800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1033 |
| 1718660400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718401200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 2150 |
| 1718314800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 50100 |
| 1718228400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718142000 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 34000 |
| 1718055600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 300 |
| 1717796400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 42000 |
| 1717710000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 8750 |
| 1717623600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717537200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 21215 |
| 1717450800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 950 |
| 1717191600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1717105200 | 0.105 | 0 | 0.00 | 0.115 | 0.115 | 0.1 | 41100 |
| 1717018800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1112 |
| 1716932400 | 0.105 | 0 | 0.00 | 0.1 | 0.115 | 0.1 | 20010 |
| 1716846000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 54600 |
| 1716586800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 29500 |
| 1716500400 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 23500 |
| 1716414000 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 560 |
| 1716327600 | 0.115 | 0.01 | 9.52 | 0.11 | 0.12 | 0.11 | 132750 |
| 1715982000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 20500 |
| 1715895600 | 0.11 | 0.015 | 15.79 | 0.11 | 0.11 | 0.095 | 92675 |
| 1715809200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2000 |
| 1715722800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 3325 |
| 1715636400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.095 | 10500 |
| 1715377200 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.105 | 2000 |
| 1715290800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1525 |
| 1715204400 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 71255 |
| 1715118000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 588 |
| 1715031600 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 1814 |
| 1714772400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1714686000 | 0.115 | 0.02 | 21.05 | 0.105 | 0.115 | 0.105 | 218055 |
| 1714599600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1028 |
| 1714513200 | 0.095 | -0.015 | -13.64 | 0.1 | 0.1 | 0.095 | 14027 |
| 1714426800 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 27050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
