We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RG
| Romios Gold Resources Inc | 0.01 | -0.005 | -33.33% | 34,400 |
| |
 NXS
| Nexus Gold Corp | 0.01 | -0.005 | -33.33% | 51,956 |
| |
 QCX
| QCX Gold Corp | 0.01 | -0.005 | -33.33% | 0 |
| |
 NURS
| Hydreight Technologies Inc | 1.51 | -0.69 | -31.36% | 209,696 |
| |
 NZP
| Chatham Rock Phosphate Limited | 0.06 | -0.025 | -29.41% | 8,800 |
| |
 RSMX
| Regency Silver Corp | 0.075 | -0.025 | -25.00% | 49,278 |
| |
 ILI
| Imagine Lithium Inc | 0.015 | -0.005 | -25.00% | 24,040 |
| |
 CCB
| Canada Carbon Inc | 0.015 | -0.005 | -25.00% | 56,455 |
| |
 SCY
| Scandium International Mining Corp | 0.03 | -0.01 | -25.00% | 304,565 |
| |
 STMP
| Stamper Oil and Gas Corp | 0.015 | -0.005 | -25.00% | 1,000 |
| |
 DAR
| Darelle Online Solutions Inc | 0.225 | -0.075 | -25.00% | 6,000 |
| |
 NSE
| New Stratus Energy Inc | 0.39 | -0.12 | -23.53% | 215,146 |
| |
 TM
| Trigon Metals Inc | 0.27 | -0.08 | -22.86% | 73,958 |
| |
 LIO
| Lion One Metals Limited | 0.305 | -0.085 | -21.79% | 911,926 |
| |
 ECM
| Ecolomondo Corporation Inc | 0.13 | -0.035 | -21.21% | 3,700 |
| |
 WMK
| Whitemud Resources Inc | 0.115 | -0.03 | -20.69% | 8,586 |
| |
 SEND
| Sendero Resources Corp | 0.495 | -0.125 | -20.16% | 6,648 |
| |
 EVER
| Evergold Corp | 0.02 | -0.005 | -20.00% | 146,400 |
| |
 NXO
| Nexoptic Technology Corp | 0.02 | -0.005 | -20.00% | 60,661 |
| |
 PFC
| PetroFrontier Corp | 0.02 | -0.005 | -20.00% | 40,667 |
| |
 SPC
| SPC Nickel Corp | 0.02 | -0.005 | -20.00% | 130,016 |
| |
 CUCU
| Global Copper Corp | 0.02 | -0.005 | -20.00% | 4,400 |
| |
 TES
| Tesoro Minerals Corp | 0.02 | -0.005 | -20.00% | 5,800 |
| |
 AUM
| Aumega Metals Ltd | 0.04 | -0.01 | -20.00% | 198,260 |
| |
 SEV
| Spectra7 Microsystems Inc | 0.08 | -0.02 | -20.00% | 116,890 |
| |
 CSG.H
| Cosigo Resources Ltd | 0.065 | -0.015 | -18.75% | 5,541 |
| |
 GSP
| Gensource Potash Corporation | 0.09 | -0.02 | -18.18% | 179,252 |
| |
 DELX
| Delphx Capital Markets Inc | 0.10 | -0.02 | -16.67% | 178,535 |
| |
 REVV
| Revolve Renewable Power Corp | 0.20 | -0.04 | -16.67% | 40,900 |
| |
 SPD
| Silver Predator Corp | 0.05 | -0.01 | -16.67% | 6,400 |
| |
 CELL
| Grid Battery Metals Inc | 0.025 | -0.005 | -16.67% | 48,028 |
| |
 SPRQ
| Sparq Systems Inc | 0.93 | -0.18 | -16.22% | 29,423 |
| |
 CERT
| Cerrado Gold Inc | 0.37 | -0.07 | -15.91% | 482,270 |
| |
 OCO
| Oroco Resource Corp | 0.24 | -0.045 | -15.79% | 406,153 |
| |
 IB
| IBC Advanced Alloys Corp | 0.08 | -0.015 | -15.79% | 7,400 |
| |
 TAO
| Tag Oil Ltd | 0.135 | -0.025 | -15.62% | 216,637 |
| |
 HELI
| First Helium Inc | 0.055 | -0.01 | -15.38% | 323,139 |
| |
 ZAU
| Zodiac Gold Inc | 0.055 | -0.01 | -15.38% | 150,000 |
| |
 NGMD
| Nugen Medical Devices Inc | 0.06 | -0.01 | -14.29% | 141,712 |
| |
 SHL
| Homeland Nickel Inc | 0.03 | -0.005 | -14.29% | 121,400 |
| |
 VGN
| Greencastle Resources Ltd | 0.03 | -0.005 | -14.29% | 8,200 |
| |
 LLG
| Mason Resources Inc | 0.06 | -0.01 | -14.29% | 138,450 |
| |
 PINK
| Perimeter Medical Imaging AI Inc | 0.51 | -0.08 | -13.56% | 228,682 |
| |
 ASTR
| Astra Exploration Inc | 0.13 | -0.02 | -13.33% | 18,879 |
| |
 EVMT
| Evome Medical Technologies Inc | 0.10 | -0.015 | -13.04% | 19,993 |
| |
 SMN
| Sun Summit Minerals Corp | 0.135 | -0.02 | -12.90% | 103,358 |
| |
 GNG
| Golden Goliath Resources Ltd | 0.035 | -0.005 | -12.50% | 23,916 |
| |
 EW
| East West Petroleum Corp | 0.035 | -0.005 | -12.50% | 41,401 |
| |
 THRM
| Therma Bright Inc | 0.035 | -0.005 | -12.50% | 631,772 |
| |
 PEI
| Prospera Energy Inc | 0.035 | -0.005 | -12.50% | 48,311 |
| |
 KES
| Kesselrun Resources Ltd | 0.035 | -0.005 | -12.50% | 21,735 |
| |
 MAE
| Maritime Resources Corp | 0.07 | -0.01 | -12.50% | 606,420 |
| |
 QNC
| Quantum Emotion Corp | 0.64 | -0.09 | -12.33% | 1,143,467 |
| |
 HDRO
| Primary Hydrogen Corp | 0.50 | -0.07 | -12.28% | 51,454 |
| |
 PGZ
| Pan Global Resources Inc | 0.145 | -0.02 | -12.12% | 144,755 |
| |
 STS
| South Star Battery Metals Corp | 0.44 | -0.06 | -12.00% | 45,146 |
| |
 TGOL
| Thunder Gold Corp | 0.075 | -0.01 | -11.76% | 295,500 |
| |
 BARU
| Baru Gold Corp | 0.075 | -0.01 | -11.76% | 138,424 |
| |
 AXL
| Arrow Exploration Corp | 0.35 | -0.045 | -11.39% | 494,801 |
| |
 GCOM
| Green Shift Commodities Ltd | 0.04 | -0.005 | -11.11% | 46,922 |
| |
 AISX
| Aisix Solutions Inc | 0.04 | -0.005 | -11.11% | 1,293,678 |
| |
 ACDC
| AC DC Battery Metals Inc | 0.04 | -0.005 | -11.11% | 7,441 |
| |
 BCU
| Bell Copper Corporation | 0.04 | -0.005 | -11.11% | 6,422 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 0.73 | -0.09 | -10.98% | 409,492 |
| |
 EPF
| Everyday People Financial Corp | 0.82 | -0.10 | -10.87% | 90,526 |
| |
 BTCW
| Bitcoin Well Inc | 0.165 | -0.02 | -10.81% | 457,789 |
| |
 GIII
| Regen III Corp | 0.33 | -0.04 | -10.81% | 33,700 |
| |
 FYL
| Finlay Minerals Ltd | 0.085 | -0.01 | -10.53% | 439,456 |
| |
 DDD
| Metavista3D Inc | 1.70 | -0.20 | -10.53% | 104,004 |
| |
 CPS
| Canadian Premium Sands Inc | 0.30 | -0.035 | -10.45% | 18,599 |
| |
 DEX
| Almadex Minerals Ltd | 0.175 | -0.02 | -10.26% | 20,508 |
| |
 ONAU
| Ongold Resources Ltd | 0.72 | -0.08 | -10.00% | 4,228 |
| |
 AIR
| Clean Air Metals Inc | 0.045 | -0.005 | -10.00% | 219,738 |
| |
 TDG
| TDG Gold Corp | 0.55 | -0.06 | -9.84% | 353,212 |
| |
 EU
| Encore Energy Corp | 4.22 | -0.46 | -9.83% | 243,775 |
| |
 WHY
| West High Yield Resources Ltd | 0.23 | -0.025 | -9.80% | 179,491 |
| |
 ADK
| Diagnos Inc | 0.325 | -0.035 | -9.72% | 189,077 |
| |
 TRBE
| Tribe Property Technolgies Inc | 0.435 | -0.045 | -9.37% | 18,082 |
| |
 TIG
| Triumph Gold Corp | 0.245 | -0.025 | -9.26% | 10,477 |
| |
 CD
| Cantex Mine Development Corp | 0.10 | -0.01 | -9.09% | 100,559 |
| |
 BONE
| Boron One Holdings Inc | 0.05 | -0.005 | -9.09% | 39,789 |
| |
 NICN
| Nican Limited | 0.05 | -0.005 | -9.09% | 92,110 |
| |
 SDR
| Stroud Resources Ltd | 0.05 | -0.005 | -9.09% | 3,600 |
| |
 DTEA
| DavidsTea Inc | 0.95 | -0.09 | -8.65% | 31,091 |
| |
 HEM
| Hemostemix Inc | 0.27 | -0.025 | -8.47% | 282,148 |
| |
 COSA
| Cosa Resources Corp | 0.275 | -0.025 | -8.33% | 186,570 |
| |
 FMC
| Forum Energy Metals Corp | 0.055 | -0.005 | -8.33% | 157,429 |
| |
 STNG
| Stinger Resources Inc | 0.055 | -0.005 | -8.33% | 21,305 |
| |
 NDA
| Neptune Digital Assets Corp | 1.91 | -0.17 | -8.17% | 1,620,467 |
| |
 CAF
| Canaf Investments Inc | 0.35 | -0.03 | -7.89% | 7,050 |
| |
 GRSL
| GR Silver Mining Ltd | 0.175 | -0.015 | -7.89% | 653,148 |
| |
 ROS
| Roscan Gold Corporation | 0.06 | -0.005 | -7.69% | 256,229 |
| |
 SAGE
| Sage Potash Corp | 0.24 | -0.02 | -7.69% | 71,824 |
| |
 LCE
| Century Lithium Corp | 0.255 | -0.02 | -7.27% | 372,897 |
| |
 AMY
| Recylico Battery Materials Inc | 0.065 | -0.005 | -7.14% | 92,170 |
| |
 DRY
| Dryden Gold Corp | 0.13 | -0.01 | -7.14% | 1,052,255 |
| |
 IPT
| Impact Silver Corp | 0.20 | -0.015 | -6.98% | 510,258 |
| |
 MMG
| Metallic Minerals Corp | 0.20 | -0.015 | -6.98% | 100,903 |
| |
 JG
| Japan Gold Corp | 0.07 | -0.005 | -6.67% | 585,214 |
| |
 TMG
| Thermal Energy International Inc | 0.14 | -0.01 | -6.67% | 356,250 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
