Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nican Limited | NICN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.095 | 0.085 | 0.095 | 0.095 | 0.095 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
36 | 459,911 | - | 0.04 - 0.195 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:24:04 | 19,000 | $ 0.095 | CAD |
Nican News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NICN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.105 | 0.085 | 0.0940879 | 301,732 | -0.01 | -9.52% |
1 Month | 0.11 | 0.13 | 0.085 | 0.106738 | 320,112 | -0.015 | -13.64% |
3 Months | 0.05 | 0.195 | 0.045 | 0.120088 | 1,466,528 | 0.045 | 90.00% |
6 Months | 0.055 | 0.195 | 0.04 | 0.1130863 | 754,271 | 0.04 | 72.73% |
1 Year | 0.095 | 0.195 | 0.04 | 0.1072982 | 426,803 | 0.00 | 0.00% |
3 Years | 0.35 | 0.35 | 0.04 | 0.1105778 | 325,553 | -0.255 | -72.86% |
5 Years | 0.35 | 0.35 | 0.04 | 0.1105778 | 325,553 | -0.255 | -72.86% |