Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Good Gamer Entertainment Inc | GOOD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.12 | 0.12 | 0.12 | 0.13 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 1,100 | - | 0.015 - 0.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:33:59 | 1,000 | $ 0.12 | CAD |
Good Gamer Entertainment News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOOD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.16 | 0.12 | 0.1314278 | 202,645 | -0.04 | -25.00% |
1 Month | 0.14 | 0.16 | 0.12 | 0.1336726 | 66,459 | -0.02 | -14.29% |
3 Months | 0.015 | 0.16 | 0.015 | 0.1070749 | 50,245 | 0.105 | 700.00% |
6 Months | 0.035 | 0.16 | 0.015 | 0.0803457 | 40,714 | 0.085 | 242.86% |
1 Year | 0.09 | 0.16 | 0.015 | 0.0755778 | 23,759 | 0.03 | 33.33% |
3 Years | 0.62 | 0.84 | 0.015 | 0.1845468 | 20,040 | -0.50 | -80.65% |
5 Years | 0.375 | 0.84 | 0.015 | 0.111253 | 74,376 | -0.255 | -68.00% |