We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -27.2727272727 | 0.055 | 0.06 | 0.04 | 219840 | 0.05080514 | CS |
| 4 | -0.02 | -33.3333333333 | 0.06 | 0.06 | 0.04 | 105184 | 0.05045535 | CS |
| 12 | 0 | 0 | 0.04 | 0.06 | 0.035 | 102043 | 0.04760671 | CS |
| 26 | 0 | 0 | 0.04 | 0.075 | 0.035 | 143030 | 0.04599272 | CS |
| 52 | -0.065 | -61.9047619048 | 0.105 | 0.13 | 0.035 | 239655 | 0.07297857 | CS |
| 156 | -0.31 | -88.5714285714 | 0.35 | 0.35 | 0.035 | 277097 | 0.09894553 | CS |
| 260 | -0.31 | -88.5714285714 | 0.35 | 0.35 | 0.035 | 277097 | 0.09894553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 29000 |
| 1740696000 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 50000 |
| 1740609600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 229098 |
| 1740523200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 314000 |
| 1740436800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4100 |
| 1740177600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.055 | 502000 |
| 1740091200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 101000 |
| 1740004800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1739918400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1739572800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1739486400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 21000 |
| 1739400000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 18752 |
| 1739313600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 42000 |
| 1739227200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 16000 |
| 1738968000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 187000 |
| 1738881600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 89500 |
| 1738795200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1738708800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14000 |
| 1738622400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 168050 |
| 1738363200 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 235000 |
| 1738276800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 23082 |
| 1738190400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 3000 |
| 1738104000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 263000 |
| 1738017600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 2000 |
| 1737758400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 9000 |
| 1737672000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 586000 |
| 1737585600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 206000 |
| 1737499200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 53000 |
| 1737412800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 11500 |
| 1737153600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 126000 |
| 1737067200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 16000 |
| 1736980800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 123000 |
| 1736894400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1736808000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 126000 |
| 1736548800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 13000 |
| 1736462400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 179000 |
| 1736376000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 33000 |
| 1736289600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 210575 |
| 1736203200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 39000 |
| 1735944000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 142330 |
| 1735857600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 125000 |
| 1735684800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 210000 |
| 1735598400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1810 |
| 1735339200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 11000 |
| 1735069200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 59000 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 110490 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 110978 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 371800 |
| 1734561600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 167000 |
| 1734475200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 10339 |
| 1734388800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1734129600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 214000 |
| 1734043200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 109000 |
| 1733956800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 41000 |
| 1733870400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 2716 |
| 1733784000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1733524800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3294 |
| 1733438400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 170851 |
| 1733352000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23000 |
| 1733265600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 45815 |
| 1733179200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 24000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
