Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
0.035
High
0.235
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Helium Inc | HELI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 7.69% | 0.07 | 10:24:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.07 | 0.065 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 51,730 | - | 0.035 - 0.235 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:36:52 | 34,000 | $ 0.07 | CAD |
First Helium News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/30/2023 | 15:33 | PR Newswire (Canada) | FIRST HELIUM INC. ANNOUNCES $5 MILLION MARKETED PUBLIC.. |
| 7/11/2023 | 08:00 | PR Newswire (Canada) | First Helium Adds New Highly Prospective Drill Targets to.. |
| 7/05/2023 | 08:00 | PR Newswire (Canada) | First Helium Provides Corporate Update |
| 5/24/2023 | 08:00 | PR Newswire (Canada) | First Helium Enters into Long-Term Helium Supply Agreement.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HELI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.06 | 0.0753544 | 78,028 | -0.01 | -12.50% |
| 1 Month | 0.06 | 0.115 | 0.05 | 0.0762583 | 152,928 | 0.01 | 16.67% |
| 3 Months | 0.06 | 0.115 | 0.035 | 0.0560588 | 211,651 | 0.01 | 16.67% |
| 6 Months | 0.11 | 0.115 | 0.035 | 0.0652871 | 157,524 | -0.04 | -36.36% |
| 1 Year | 0.185 | 0.235 | 0.035 | 0.100056 | 130,654 | -0.115 | -62.16% |
| 3 Years | 0.385 | 0.88 | 0.035 | 0.3578434 | 221,620 | -0.315 | -81.82% |
| 5 Years | 0.385 | 0.88 | 0.035 | 0.3578434 | 221,620 | -0.315 | -81.82% |
