Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Helium Inc | HELI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -6.25% | 0.075 | 14:33:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.06 | 0.075 | 0.075 | 0.08 |
HELI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HELI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.06 | 180,889 |
| Apr 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 117,700 |
| Apr 18 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.075 | 274,775 |
| Apr 17 2024 | 0.09 | -0.005 | -5.26% | 0.10 | 0.10 | 0.09 | 3,600 |
| Apr 16 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.085 | 40,278 |
| Apr 15 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 13,500 |
| Apr 12 2024 | 0.095 | -0.005 | -5.00% | 0.09 | 0.095 | 0.09 | 177,072 |
| Apr 11 2024 | 0.10 | 0.02 | 25.00% | 0.085 | 0.115 | 0.085 | 329,200 |
| Apr 10 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 249,507 |
| Apr 09 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 119,454 |
| Apr 08 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 846,191 |
| Apr 05 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 106,488 |
| Apr 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 22,000 |
| Apr 03 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 158,000 |
| Apr 02 2024 | 0.055 | -0.005 | -8.33% | 0.05 | 0.055 | 0.05 | 156,000 |
| Apr 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 19,433 |
| Mar 28 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 3,006 |
| Mar 27 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 29,200 |
| Mar 26 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 0.055 | 32,590 |
| Mar 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 300 |
