Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thermal Energy International Inc | TMG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.305 | 0.30 | 0.305 | 0.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 66,318 | - | 0.08 - 0.325 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:40:32 | 19,000 | $ 0.30 | CAD |
Thermal Energy News
Date | Time | Source | News Article |
---|---|---|---|
2/23/2024 | 08:12 | GlobeNewswire Inc. | Clean/Renewable Energy Virtual Investor Conference.. |
2/20/2024 | 15:03 | GlobeNewswire Inc. | Thermal Energy International to Present at Clean/Renewable.. |
2/16/2024 | 08:50 | GlobeNewswire Inc. | Clean/Renewable Energy Virtual Investor Conference Agenda.. |
2/08/2024 | 07:35 | GlobeNewswire Inc. | Small-Cap Growth Virtual Investor Conference Presentations.. |
2/06/2024 | 08:51 | GlobeNewswire Inc. | Small-Cap Growth Virtual Investor ConferenceĀ Agenda.. |
2/05/2024 | 09:09 | GlobeNewswire Inc. | Thermal Energy International to Present at Small-Cap Growth.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMG Price Data
Period ā | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.31 | 0.28 | 0.3016476 | 294,380 | 0.02 | 7.14% |
1 Month | 0.265 | 0.31 | 0.26 | 0.2893147 | 232,862 | 0.035 | 13.21% |
3 Months | 0.28 | 0.325 | 0.24 | 0.2850883 | 298,399 | 0.02 | 7.14% |
6 Months | 0.20 | 0.325 | 0.175 | 0.2543589 | 276,425 | 0.10 | 50.00% |
1 Year | 0.085 | 0.325 | 0.08 | 0.2213771 | 229,456 | 0.215 | 252.94% |
3 Years | 0.265 | 0.325 | 0.07 | 0.1838279 | 130,573 | 0.035 | 13.21% |
5 Years | 0.075 | 0.325 | 0.05 | 0.1575843 | 221,440 | 0.225 | 300.00% |