TMG

The Mission Share Price - TMG

83.50
-4.00 (-4.57%)
83.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
The Mission Group Plc TMG London Ordinary Share GB00B11FD453 ORD 10P
  Price Change Price Change % Stock Price Last Trade
-4.00 -4.57% 83.50 04:41:29
Open Price Low Price High Price Close Price Previous Close
87.50 81.00 87.50 83.50 87.50
Bid Price Ask Price Spread News
81.00 86.00 5.00 2 6
Trades Stocks Traded Average Volume 52 Week Range
82 482,885 - 49.00 - 88.50
Last Trade Type Quantity Price Currency
10:27:59 O 50,000 82.00p GBX
Industry Sector
MEDIA

The Mission Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
79.39Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

The Mission News

Date Time Source News Article
4/14/202104:56Alliance NewsMission Group posts 2020 revenue decrease, finance head to..
4/14/202101:01UK Regulatory (RNS & others)Mission Group PLC (The) Final Results for the Year Ended 31..
4/14/202101:00UK Regulatory (RNS & others)Mission Group PLC (The) Changes to the Board
3/11/202110:40UK Regulatory (RNS & others)Mission Group PLC (The) Director/PDMR Shareholding
2/24/202101:00UK Regulatory (RNS & others)Mission Group PLC (The) Holding(s) in Company
2/22/202111:37UK Regulatory (RNS & others)Mission Group PLC (The) Director/PDMR Shareholding
2/09/202103:24UK Regulatory (RNS & others)Mission Group PLC (The) Director/PDMR Shareholding

The Mission Discussion Forums - TMG

No Forum Threads FoundAdd a New Thread

Historical TMG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week81.0087.5080.5084.8477,5262.503.09%
1 Month79.0087.5076.5081.9466,4684.505.7%
3 Months71.5088.5071.0079.81182,14712.0016.78%
6 Months61.0088.5054.5071.87140,46122.5036.89%
1 Year67.5088.5049.0068.63108,56916.0023.7%
3 Years45.50108.5035.5069.87112,57338.0083.52%
5 Years45.00108.5033.5062.2694,07538.5085.56%
Your Recent History
LSE
TMG
The Missio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 16:55:00