We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 9.25925925926 | 27 | 31.5 | 27 | 861022 | 27.0012749 | DE |
| 4 | 4.5 | 18 | 25 | 31.5 | 24 | 344040 | 26.71354162 | DE |
| 12 | 11.7 | 65.7303370787 | 17.8 | 31.5 | 17.8 | 192561 | 23.74323962 | DE |
| 26 | 4 | 15.6862745098 | 25.5 | 31.5 | 17.5 | 127417 | 23.60958085 | DE |
| 52 | 6 | 25.5319148936 | 23.5 | 31.5 | 17.5 | 146561 | 23.07475982 | DE |
| 156 | -39.5 | -57.2463768116 | 69 | 70.5 | 10.5 | 119892 | 28.30055313 | DE |
| 260 | -49 | -62.4203821656 | 78.5 | 108.5 | 10.5 | 129940 | 48.09402773 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 29.5 | 2.3 | 8.46 | 27 | 31.5 | 27 | 617867 |
| 1736530200 | 27.2 | 0.2 | 0.74 | 27 | 27.2 | 27 | 27443 |
| 1736443800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 3244813 |
| 1736357400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 131312 |
| 1736271000 | 27 | 0 | 0.00 | 27 | 27.5 | 27 | 824260 |
| 1736184600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 77282 |
| 1735925400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 377802 |
| 1735839000 | 27 | 3 | 12.50 | 26.5 | 29.5 | 26.5 | 583993 |
| 1735666200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 9060 |
| 1735579800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 46855 |
| 1735320600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 39202 |
| 1735061400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734975000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 233030 |
| 1734715800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 44245 |
| 1734629400 | 24 | -0.5 | -2.04 | 25 | 25 | 24 | 80486 |
| 1734543000 | 24.5 | 0 | 0.00 | 25 | 25 | 24.5 | 11204 |
| 1734456600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 70289 |
| 1734370200 | 24.5 | 0 | 0.00 | 25 | 25 | 24.5 | 47411 |
| 1734111000 | 24.5 | 0.5 | 2.08 | 24 | 25 | 24 | 22087 |
| 1734024600 | 24 | 0.5 | 2.13 | 23.5 | 24 | 23.5 | 142403 |
| 1733938200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 35574 |
| 1733851800 | 23.5 | 0.5 | 2.17 | 23 | 23.5 | 23 | 116232 |
| 1733765400 | 23 | 1 | 4.55 | 22 | 23 | 22 | 137253 |
| 1733506200 | 22 | 1 | 4.76 | 21 | 22 | 21 | 82748 |
| 1733419800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 126992 |
| 1733333400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 140086 |
| 1733247000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 1857558 |
| 1733160600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 26628 |
| 1732901400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 35317 |
| 1732815000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 60181 |
| 1732728600 | 21 | 2.5 | 13.51 | 18.5 | 21 | 18.5 | 219057 |
| 1732642200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 35214 |
| 1732555800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 72787 |
| 1732296600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 57386 |
| 1732210200 | 18.5 | 0 | 0.00 | 19 | 19 | 18.5 | 138913 |
| 1732123800 | 18.5 | 0 | 0.00 | 19 | 19 | 18.5 | 32074 |
| 1732037400 | 18.5 | 0 | 0.00 | 19 | 19 | 18.5 | 20808 |
| 1731951000 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.5 | 198558 |
| 1731691800 | 19 | -1 | -5.00 | 20 | 20 | 19 | 181831 |
| 1731605400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 15000 |
| 1731519000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 8143 |
| 1731432600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 72542 |
| 1731346200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2449 |
| 1731087000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 342892 |
| 1731000600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 123401 |
| 1730914200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 63100 |
| 1730827800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 25000 |
| 1730741400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1150 |
| 1730482200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 5000 |
| 1730395800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 175561 |
| 1730309400 | 20 | 0.5 | 2.56 | 19.25 | 20 | 19.25 | 55676 |
| 1730223000 | 19.5 | 0.25 | 1.30 | 19.25 | 19.5 | 19.25 | 109452 |
| 1730136600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 87235 |
| 1729873800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 17472 |
| 1729787400 | 19.25 | 0.25 | 1.32 | 19.25 | 19.5 | 19 | 154403 |
| 1729701000 | 19 | 0.45 | 2.43 | 19 | 19 | 18.75 | 70305 |
| 1729614600 | 18.55 | 0 | 0.00 | 18.8 | 18.8 | 18.55 | 0 |
| 1729528200 | 18.55 | 0.75 | 4.21 | 17.8 | 18.55 | 17.8 | 194018 |
| 1729269000 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 21477 |
| 1729182600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 66920 |
| 1729096200 | 17.8 | 0.2 | 1.14 | 17.6 | 17.8 | 17.6 | 110177 |
| 1729009800 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 28362 |
| 1728923400 | 17.6 | 0.1 | 0.57 | 17.5 | 17.6 | 17.5 | 65035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
