Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Mission Group Plc | TMG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.70 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.70 | 22.70 | 22.70 | 22.70 | 22.70 |
| Industry Sector |
|---|
| MEDIA |
TMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.50 | 22.70 | 22.50 | 22.56 | 59,874 | 0.20 | 0.89% |
| 1 Month | 23.00 | 23.00 | 22.50 | 22.72 | 54,371 | -0.30 | -1.30% |
| 3 Months | 23.00 | 23.00 | 17.50 | 21.36 | 84,486 | -0.30 | -1.30% |
| 6 Months | 13.50 | 25.50 | 13.25 | 20.86 | 90,517 | 9.20 | 68.15% |
| 1 Year | 51.50 | 51.50 | 10.50 | 17.31 | 156,322 | -28.80 | -55.92% |
| 3 Years | 87.50 | 88.00 | 10.50 | 44.57 | 115,532 | -64.80 | -74.06% |
| 5 Years | 73.50 | 108.50 | 10.50 | 56.85 | 122,353 | -50.80 | -69.12% |
TMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 22.70 | 0.10 | 0.44% | 22.60 | 22.70 | 22.60 | 26,920 |
| May 08 2024 | 22.60 | 0.10 | 0.44% | 22.50 | 22.60 | 22.50 | 89,089 |
| May 07 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 57,023 |
| May 03 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 66,464 |
| May 02 2024 | 22.50 | -0.50 | -2.17% | 23.00 | 23.00 | 22.50 | 171,455 |
| May 01 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 10,000 |
| Apr 30 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 96,505 |
| Apr 29 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 52,684 |
| Apr 26 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 28,000 |
| Apr 25 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,554 |
| Apr 24 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| Apr 23 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 23,029 |
| Apr 22 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 14,258 |
| Apr 19 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 73,961 |
| Apr 18 2024 | 23.00 | 0.50 | 2.22% | 23.00 | 23.00 | 22.50 | 109,922 |
| Apr 17 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 25,399 |
| Apr 16 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 48,442 |
| Apr 15 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 50,600 |
| Apr 12 2024 | 22.50 | 0.00 | 0.00% | 23.00 | 23.00 | 22.50 | 33,373 |
| Apr 11 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 87,396 |
| Apr 10 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 48,015 |
