CHAR

Chariot Oil & Gas Share Price - CHAR

5.80
0.00 (0.0%)
5.80

Low
1.555

52 Week Range

High
14.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Chariot Oil & Gas Limited CHAR London Ordinary Share GG00B2R9PM06 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5.80 10:27:10
Open Price Low Price High Price Close Price Previous Close
5.72 5.72 5.84 5.80 5.80
Bid Price Ask Price Spread News
5.80 5.84 0.04 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
54 2,086,272 5.79p 120,703p - 1.555 - 14.00
Last Trade Type Quantity Price Currency
10:35:00 UT 110,000 5.80p GBX
Industry Sector
OIL & GAS PRODUCERS

Chariot Oil & Gas Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
21.19Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Chariot Oil & Gas News

Date Time Source News Article
6/01/202111:43Alliance NewsTRADING UPDATES: Breedon buys Micromix; Marlowe acquires..
6/01/202109:50UK Regulatory (RNS & others)Chariot Oil & Gas Ld Block Admission Return
6/01/202101:00UK Regulatory (RNS & others)Chariot Oil & Gas Ld Completion of Acquisition of AEMP
5/28/202104:00UK Regulatory (RNS & others)Chariot Oil & Gas Ld Posting of Circular and Notice of..
5/26/202110:41UK Regulatory (RNS & others)Chariot Oil & Gas Ld Second Price Monitoring Extn
5/26/202110:36UK Regulatory (RNS & others)Chariot Oil & Gas Ld Price Monitoring Extension
5/25/202113:40Alliance NewsTRADING UPDATES: Bank of Cyprus outlook hinges on tourism..
5/25/202101:00UK Regulatory (RNS & others)Chariot Oil & Gas Ld Result of Placing and Subscription
5/24/202113:23Alliance NewsTRADING UPDATES: HSBC issues bond notes; Zegona to return..
5/24/202110:56UK Regulatory (RNS & others)Chariot Oil & Gas Ld Proposed Placing, Subscription and Open..
5/05/202110:40UK Regulatory (RNS & others)Chariot Oil & Gas Ld Second Price Monitoring Extn
5/05/202110:36UK Regulatory (RNS & others)Chariot Oil & Gas Ld Price Monitoring Extension

Chariot Oil & Gas Discussion Forums - CHAR

Historical CHAR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.706.485.505.803,914,6960.101.75%
1 Month8.179.005.005.723,105,799-2.37-29.01%
3 Months10.0510.505.006.791,631,026-4.25-42.29%
6 Months8.2211.055.007.671,573,304-2.42-29.44%
1 Year2.2514.001.5556.382,195,0593.55157.78%
3 Years8.4014.001.365.191,757,349-2.60-30.95%
5 Years8.0023.801.367.671,579,078-2.20-27.5%
Your Recent History
LSE
CHAR
Chariot Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 02:06:14