Volume | 1,201,087 |
|
|||||
News | (1) | ||||||
Day High | 8.74 | Low High |
|||||
Day Low | 8.56 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chariot Limited | CHAR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.74 | 8.56 | 8.74 | 8.70 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
44 | 1,201,087 | 8.70p | 104,534p | - | 7.17 - 18.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:36:02 | AT | 16,788 | 8.73p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Chariot Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
83.84M | 963.69M | - | 0 | -14.88M | -0.02 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Chariot News
Chariot Discussion Forums - CHAR
Date | Time | Comments | Title |
---|---|---|---|
9/18/2006 | 08:56 | - | Chaparral Resources Buyout Highlights Lukoil's Questionable Tactics |
7/20/2006 | 15:08 | - | ==>Our attorney is co-lead Plaintiff and I'm confident |
7/01/2006 | 08:44 | - | Does anyone have any idea what is going |
6/07/2006 | 17:20 | - | CHAR: The Next Class-Action King |
3/29/2006 | 13:54 | - | ==>CHAR is worth in excess of $10.31/share... |
3/13/2006 | 12:14 | - | ==>This offer is less than that paid to |
3/13/2006 | 02:54 | - | Lukoil to acquire Chaparral Resources |
10/13/2005 | 12:32 | - | ==>CHAR hit a low today of $3.85 from |
10/03/2005 | 03:39 | - | ==>CHAR's valuation is $10.96 under current offer by |
9/02/2005 | 11:18 | - | What happened with CHAR any opinions? |
Historical CHAR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.27 | 9.27 | 8.30 | 8.75 | 2,907,787 | -0.54 | -5.83% |
1 Month | 9.00 | 10.14 | 8.20 | 8.89 | 9,498,825 | -0.27 | -3.00% |
3 Months | 9.50 | 10.14 | 7.17 | 8.59 | 5,091,182 | -0.77 | -8.11% |
6 Months | 14.00 | 15.18 | 7.17 | 9.65 | 4,191,585 | -5.27 | -37.64% |
1 Year | 18.00 | 18.50 | 7.17 | 11.34 | 3,004,788 | -9.27 | -51.50% |
3 Years | 9.46 | 26.60 | 5.00 | 13.07 | 3,850,396 | -0.73 | -7.72% |
5 Years | 4.36 | 26.60 | 1.36 | 11.43 | 2,923,335 | 4.37 | 100.23% |