Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 842,688 |
|
|||||
| News | - | ||||||
| Day High | 43.38 | Low High |
|||||
| Day Low | 42.93 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NN Group NV | NN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.09% | 43.23 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.17 | 42.93 | 43.38 | 43.23 | 43.19 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,081 | 842,688 | - | 27.82 - 43.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:01 | 264 | 43.23 € | EUR |
NN Group NV News
Real-Time news about NN Group NV (Euronext): 0 recent articles
NN Group NV Discussion Forums - NN
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/26/2024 | 10:51 | - | NN 7 dollar beating the market |
| 3/22/2024 | 06:54 | - | NN...LETS SEE 7 DOLLA |
| 3/22/2024 | 05:40 | - | NN...BLOWING UP |
| 3/22/2024 | 05:16 | - | NN...BREAKING 6.00...MONSTER |
| 3/22/2024 | 04:56 | - | NN...HERE COMES 6.00 |
| 3/22/2024 | 00:51 | - | NN BREAK OUT UNDERWAY...MONSTER! |
| 3/13/2024 | 11:05 | - | NN...MONSTER CLOSE |
| 3/13/2024 | 09:27 | - | NN..AMAZING TREND TAKING PLACE HERE...SLOW AND STEADY AND |
| 3/13/2024 | 07:04 | - | NN...READY TO TEST 6.00 |
| 3/13/2024 | 04:37 | - | NN...HEE WE GO! |
Historical NN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.53 | 43.72 | 42.08 | 43.07 | 823,378 | 0.70 | 1.65% |
| 1 Month | 42.55 | 43.86 | 42.05 | 42.99 | 749,521 | 0.68 | 1.60% |
| 3 Months | 37.97 | 43.86 | 36.40 | 40.45 | 880,952 | 5.26 | 13.85% |
| 6 Months | 29.80 | 43.86 | 29.27 | 37.36 | 874,615 | 13.43 | 45.07% |
| 1 Year | 34.40 | 43.86 | 27.82 | 35.06 | 1,043,724 | 8.83 | 25.67% |
| 3 Years | 41.49 | 53.00 | 27.82 | 39.78 | 990,031 | 1.74 | 4.19% |
| 5 Years | 38.33 | 53.00 | 19.10 | 36.28 | 1,085,054 | 4.90 | 12.78% |
