Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thermal Energy International Inc | TMG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -3.70% | 0.26 | 15:00:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.26 | 0.27 | 0.26 | 0.27 |
TMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| May 01 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.255 | 517,959 |
| Apr 30 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.275 | 0.27 | 140,644 |
| Apr 29 2024 | 0.27 | -0.02 | -6.90% | 0.29 | 0.29 | 0.265 | 1,087,489 |
| Apr 26 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.30 | 0.285 | 458,772 |
| Apr 25 2024 | 0.29 | -0.05 | -14.71% | 0.29 | 0.30 | 0.265 | 2,100,711 |
| Apr 24 2024 | 0.34 | -0.005 | -1.45% | 0.345 | 0.35 | 0.33 | 664,847 |
| Apr 23 2024 | 0.345 | 0.01 | 2.99% | 0.345 | 0.345 | 0.33 | 341,422 |
| Apr 22 2024 | 0.335 | 0.005 | 1.52% | 0.33 | 0.355 | 0.325 | 867,165 |
| Apr 19 2024 | 0.33 | 0.03 | 10.00% | 0.305 | 0.33 | 0.30 | 469,083 |
| Apr 18 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.305 | 0.29 | 239,429 |
| Apr 17 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.31 | 0.295 | 520,300 |
| Apr 16 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.305 | 0.295 | 142,950 |
| Apr 15 2024 | 0.305 | 0.015 | 5.17% | 0.29 | 0.305 | 0.29 | 367,722 |
| Apr 12 2024 | 0.29 | 0.005 | 1.75% | 0.28 | 0.29 | 0.28 | 201,500 |
| Apr 11 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.285 | 0.275 | 340,527 |
| Apr 10 2024 | 0.29 | -0.005 | -1.69% | 0.29 | 0.29 | 0.28 | 164,243 |
| Apr 09 2024 | 0.295 | 0.00 | 0.00% | 0.285 | 0.30 | 0.285 | 159,496 |
| Apr 08 2024 | 0.295 | 0.00 | 0.00% | 0.29 | 0.30 | 0.29 | 105,871 |
| Apr 05 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.29 | 29,669 |
| Apr 04 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.30 | 0.285 | 131,932 |
| Apr 03 2024 | 0.30 | 0.005 | 1.69% | 0.31 | 0.31 | 0.30 | 197,174 |
