We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - TM Canada NewsWire VANCOUVER, BC, le 16 janv. 2025 VANCOUVER, BC, le 16 janv. 2025...
Canadian Investment Regulatory Organization Trade Resumption - TM Canada NewsWire VANCOUVER, BC, Jan. 16, 2025 VANCOUVER, BC, Jan. 16, 2025 /CNW/ - Trading resumes in: Company: Trigon Metals...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - TM Canada NewsWire VANCOUVER, BC, le 16 janv. 2025 VANCOUVER, BC, le 16 janv. 2025...
Canadian Investment Regulatory Organization Trading Halt - TM Canada NewsWire VANCOUVER, BC, Jan. 16, 2025 VANCOUVER, BC, Jan. 16, 2025 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 21, 2023 VANCOUVER, BC, Sept. 21, 2023 /CNW/ - TSX VENTURE COMPANIES AD4 CAPITAL CORP...
Trigon Announces $3 Million Brokered Private Placement Canada NewsWire TORONTO, June 28, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...
L'OCRCVM permet la reprise de la négociation - TM Canada NewsWire VANCOUVER, BC, le 24 oct. 2022 VANCOUVER, BC, le 24 oct. 2022 /CNW/ - Reprise des nΓ©gociations pour : SociΓ©tΓ© : Trigon...
IIROC Trading Resumption - TM Canada NewsWire VANCOUVER, BC, Oct. 24, 2022 VANCOUVER, BC, Oct. 24, 2022 /CNW/ - Trading resumes in: Company: Trigon Metals Inc.Β TSX-Venture Symbol: TM All Issues:...
Trigon Closes Silver Streaming Deal with Sprott Streaming Amount Increased to US$37.5 Million Canada NewsWire TORONTO, Oct. 24, 2022 TORONTO, Oct. 24, 2022 /CNW/ - Trigon Metals Inc. (TSXV: TM...
Suspension de la négociation par l'OCRCVM - TM Canada NewsWire VANCOUVER, BC, le 24 oct. 2022 VANCOUVER, BC, le 24 oct. 2022 /CNW/ - L'OCRCVM a suspendu la nΓ©gociation des titres...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -7.14285714286 | 0.42 | 0.425 | 0.29 | 108220 | 0.39290755 | CS |
4 | -0.11 | -22 | 0.5 | 0.53 | 0.29 | 78873 | 0.42546326 | CS |
12 | -0.52 | -57.1428571429 | 0.91 | 0.92 | 0.29 | 86702 | 0.61735687 | CS |
26 | -0.65 | -62.5 | 1.04 | 1.04 | 0.29 | 64190 | 0.69532432 | CS |
52 | 0.185 | 90.243902439 | 0.205 | 1.28 | 0.155 | 119977 | 0.35344944 | CS |
156 | 0.04 | 11.4285714286 | 0.35 | 1.28 | 0.11 | 197848 | 0.25648477 | CS |
260 | 0.215 | 122.857142857 | 0.175 | 1.28 | 0.05 | 211627 | 0.29200382 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions