Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trigon Metals Inc | TM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.94% | 0.175 | 14:15:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.18 | 0.175 | 0.17 |
TM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.18 | 0.165 | 0.1681794 | 135,788 | 0.005 | 2.94% |
| 1 Month | 0.17 | 0.21 | 0.16 | 0.1714601 | 342,132 | 0.005 | 2.94% |
| 3 Months | 0.21 | 0.21 | 0.155 | 0.1720896 | 218,686 | -0.035 | -16.67% |
| 6 Months | 0.16 | 0.255 | 0.155 | 0.1904821 | 193,381 | 0.015 | 9.37% |
| 1 Year | 0.27 | 0.275 | 0.155 | 0.1923518 | 203,076 | -0.095 | -35.19% |
| 3 Years | 0.325 | 0.61 | 0.11 | 0.2798974 | 245,325 | -0.15 | -46.15% |
| 5 Years | 0.125 | 0.61 | 0.05 | 0.2741357 | 216,966 | 0.05 | 40.00% |
TM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.18 | 0.17 | 86,159 |
| May 02 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.165 | 237,970 |
| May 01 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.165 | 107,413 |
| Apr 30 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 39,269 |
| Apr 29 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 158,500 |
| Apr 26 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 25 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 206,794 |
| Apr 24 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.175 | 0.17 | 385,845 |
| Apr 23 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 227,182 |
| Apr 22 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 190,371 |
| Apr 19 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.16 | 538,569 |
| Apr 18 2024 | 0.165 | 0.00 | 0.00% | 0.175 | 0.175 | 0.16 | 357,568 |
| Apr 17 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.175 | 0.165 | 647,960 |
| Apr 16 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.175 | 0.165 | 544,714 |
| Apr 15 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.16 | 295,181 |
| Apr 12 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.185 | 0.165 | 485,894 |
| Apr 11 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.19 | 0.165 | 608,299 |
| Apr 10 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.18 | 151,811 |
| Apr 09 2024 | 0.185 | -0.005 | -2.63% | 0.195 | 0.20 | 0.185 | 233,842 |
| Apr 08 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.21 | 0.19 | 642,523 |
| Apr 05 2024 | 0.185 | 0.02 | 12.12% | 0.17 | 0.19 | 0.17 | 440,795 |
| Apr 04 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 338,267 |
