We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745358000 | 0.24 | 0.005 | 2.13 | 0.245 | 0.245 | 0.235 | 8500 |
| 1745271600 | 0.235 | -0.005 | -2.08 | 0.26 | 0.26 | 0.235 | 52570 |
| 1744926000 | 0.24 | -0.01 | -4.00 | 0.26 | 0.26 | 0.235 | 30500 |
| 1744839600 | 0.25 | 0.005 | 2.04 | 0.255 | 0.255 | 0.24 | 5700 |
| 1744753200 | 0.245 | -0.005 | -2.00 | 0.265 | 0.265 | 0.235 | 33500 |
| 1744666800 | 0.25 | 0.005 | 2.04 | 0.26 | 0.26 | 0.25 | 2500 |
| 1744407600 | 0.245 | 0.005 | 2.08 | 0.235 | 0.245 | 0.23 | 13500 |
| 1744321200 | 0.24 | -0.01 | -4.00 | 0.26 | 0.26 | 0.23 | 46546 |
| 1744234800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2000 |
| 1744148400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1744062000 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.235 | 18552 |
| 1743802800 | 0.255 | 0.025 | 10.87 | 0.245 | 0.255 | 0.23 | 12200 |
| 1743716400 | 0.23 | -0.005 | -2.13 | 0.24 | 0.25 | 0.225 | 63325 |
| 1743630000 | 0.235 | -0.005 | -2.08 | 0.235 | 0.245 | 0.235 | 30945 |
| 1743543600 | 0.24 | -0.005 | -2.04 | 0.245 | 0.26 | 0.235 | 46797 |
| 1743457200 | 0.245 | -0.015 | -5.77 | 0.27 | 0.27 | 0.235 | 54000 |
| 1743198000 | 0.26 | -0.005 | -1.89 | 0.26 | 0.265 | 0.24 | 69350 |
| 1743111600 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.26 | 10800 |
| 1743025200 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.27 | 23000 |
| 1742938800 | 0.275 | -0.005 | -1.79 | 0.28 | 0.2849999 | 0.275 | 98000 |
| 1742852400 | 0.28 | -0.01 | -3.45 | 0.3 | 0.3 | 0.265 | 103230 |
| 1742593200 | 0.29 | -0.005 | -1.69 | 0.29 | 0.305 | 0.29 | 75505 |
| 1742506800 | 0.295 | -0.01 | -3.28 | 0.305 | 0.31 | 0.29 | 77294 |
| 1742420400 | 0.305 | -0.005 | -1.61 | 0.29 | 0.34 | 0.29 | 38500 |
| 1742334000 | 0.31 | 0.065 | 26.53 | 0.26 | 0.32 | 0.26 | 189360 |
| 1742247600 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.235 | 80000 |
| 1741988400 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 16500 |
| 1741902000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 30540 |
| 1741815600 | 0.245 | -0.015 | -5.77 | 0.25 | 0.26 | 0.24 | 90463 |
| 1741729200 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 1000 |
| 1741642800 | 0.255 | 0.015 | 6.25 | 0.26 | 0.26 | 0.25 | 12921 |
| 1741387200 | 0.24 | 0.01 | 4.35 | 0.245 | 0.25 | 0.24 | 16000 |
| 1741300800 | 0.23 | 0 | 0.00 | 0.23 | 0.245 | 0.23 | 50500 |
| 1741214400 | 0.23 | 0.01 | 4.55 | 0.21 | 0.235 | 0.21 | 92000 |
| 1741128000 | 0.22 | -0.015 | -6.38 | 0.24 | 0.245 | 0.21 | 121500 |
| 1741041600 | 0.235 | -0.005 | -2.08 | 0.245 | 0.25 | 0.235 | 27705 |
| 1740782400 | 0.24 | 0.005 | 2.13 | 0.235 | 0.26 | 0.23 | 241478 |
| 1740696000 | 0.235 | 0 | 0.00 | 0.235 | 0.26 | 0.23 | 187501 |
| 1740609600 | 0.235 | -0.01 | -4.08 | 0.24 | 0.24 | 0.23 | 176773 |
| 1740523200 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 60550 |
| 1740436800 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 65205 |
| 1740177600 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 2120 |
| 1740091200 | 0.25 | -0.005 | -1.96 | 0.265 | 0.265 | 0.25 | 67930 |
| 1740004800 | 0.255 | -0.01 | -3.77 | 0.265 | 0.27 | 0.255 | 47400 |
| 1739918400 | 0.265 | -0.02 | -7.02 | 0.28 | 0.32 | 0.26 | 109436 |
| 1739572800 | 0.2849999 | 0.0149999 | 5.56 | 0.28 | 0.3 | 0.265 | 179500 |
| 1739486400 | 0.27 | 0.005 | 1.89 | 0.28 | 0.28 | 0.27 | 67500 |
| 1739400000 | 0.265 | -0.07 | -20.90 | 0.34 | 0.3449999 | 0.265 | 1344357 |
| 1739313600 | 0.335 | 0.015 | 4.69 | 0.33 | 0.3449999 | 0.325 | 101142 |
| 1739227200 | 0.32 | 0.055 | 20.75 | 0.27 | 0.33 | 0.27 | 128850 |
| 1738968000 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.255 | 37200 |
| 1738881600 | 0.26 | -0.025 | -8.77 | 0.2849999 | 0.2849999 | 0.26 | 42400 |
| 1738795200 | 0.2849999 | -0.01 | -3.39 | 0.305 | 0.305 | 0.265 | 121362 |
| 1738708800 | 0.295 | -0.03 | -9.23 | 0.315 | 0.315 | 0.295 | 138830 |
| 1738622400 | 0.325 | -0.015 | -4.41 | 0.35 | 0.35 | 0.32 | 30000 |
| 1738363200 | 0.34 | -0.06 | -15.00 | 0.38 | 0.39 | 0.34 | 725559 |
| 1738276800 | 0.4 | 0.005 | 1.27 | 0.405 | 0.405 | 0.4 | 3000 |
| 1738190400 | 0.395 | -0.025 | -5.95 | 0.4099999 | 0.4099999 | 0.395 | 74582 |
| 1738104000 | 0.42 | -0.01 | -2.33 | 0.435 | 0.45 | 0.4 | 118700 |
| 1738017600 | 0.43 | 0.035 | 8.86 | 0.395 | 0.43 | 0.395 | 48840 |
| 1737758400 | 0.395 | -0.005 | -1.25 | 0.4099999 | 0.4099999 | 0.395 | 32200 |
| 1737672000 | 0.4 | 0.015 | 3.90 | 0.385 | 0.4099999 | 0.385 | 4918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
