Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01235741 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665722 | HAIR/ETH | https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 38.47627892 | 3.77061652 | 9.79984714177 | 37.51240094 | 43.72830174 | 0 | CX |
| 4 | 32.55596736 | 9.69092808 | 29.7669793462 | 27.97729981 | 43.72830174 | 0 | CX |
| 12 | 29.89961851 | 12.34727693 | 41.2957674556 | 26.65085542 | 43.72830174 | 0 | CX |
| 26 | 47.51963277 | -5.27273733 | -11.0959134628 | 26.65085542 | 50.43652293 | 0.0831992 | CX |
| 52 | 9.457695 | 32.78920044 | 346.693358583 | 8.83638786 | 52.25037146 | 1.09403896 | CX |
| 156 | 2.63694277 | 39.60995267 | 1502.11650858 | 2.33667495 | 52.25037146 | 1.96011629 | CX |
| 260 | 2.63694277 | 39.60995267 | 1502.11650858 | 2.33667495 | 52.25037146 | 1.96011629 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 41.10309356 | -1.09 | -2.59 | 42.1759639 | 42.77764619 | 40.21484293 | 0 |
| 1732578600 | 42.19450001 | 0.64 | 1.54 | 38.47627892 | 43.72830174 | 37.51240094 | 0 |
| 1732492200 | 41.55265614 | -0.47 | -1.12 | 42.20957605 | 42.66840669 | 40.67886368 | 0 |
| 1732405800 | 42.02446205 | 0.94 | 2.30 | 41.15944335 | 43.24450914 | 41.06280841 | 0 |
| 1732319400 | 41.07949091 | -0.61 | -1.46 | 41.55599264 | 42.3782547 | 40.40786568 | 0 |
| 1732233000 | 41.68735191 | 3.67 | 9.64 | 38.00373156 | 41.82736136 | 37.53229637 | 0 |
| 1732146600 | 38.02090836 | -0.45 | -1.18 | 38.47627892 | 39.06053726 | 37.51240094 | 0 |
| 1732060200 | 38.47306599 | -1.29 | -3.25 | 39.74143056 | 39.74143056 | 38.00410228 | 0 |
| 1731973800 | 39.7660218 | 1.81 | 4.76 | 37.97197302 | 39.7660218 | 37.27538582 | 0 |
| 1731887400 | 37.95936846 | -0.69 | -1.79 | 38.76062292 | 39.03990039 | 37.68540468 | 0 |
| 1731801000 | 38.6505184 | 0.4 | 1.04 | 38.13360794 | 39.76738112 | 37.99075628 | 0 |
| 1731714600 | 38.25137406 | 0.46 | 1.22 | 37.97197302 | 38.69043283 | 37.26760065 | 0 |
| 1731628200 | 37.78982479 | -1.69 | -4.28 | 39.44077477 | 40.06778975 | 37.53736291 | 0 |
| 1731541800 | 39.4806892 | -0.69 | -1.72 | 40.10201978 | 41.23729504 | 38.56994809 | 0 |
| 1731455400 | 40.16998553 | -1.41 | -3.38 | 41.4683786 | 42.50813108 | 39.75354082 | 0 |
| 1731369000 | 41.5752702 | 2.19 | 5.57 | 39.33586036 | 41.81512753 | 38.55141197 | 0 |
| 1731282600 | 39.38121205 | 0.61 | 1.56 | 38.51841769 | 40.11511863 | 38.23691589 | 0 |
| 1731196200 | 38.77483394 | 2.21 | 6.03 | 36.59523397 | 39.01419698 | 36.58893169 | 0 |
| 1731109800 | 36.56891269 | 0.72 | 2.01 | 36.22512954 | 36.8866217 | 35.72304797 | 0 |
| 1731023400 | 35.84723994 | 2.2 | 6.53 | 33.51836245 | 36.07585203 | 33.4227161 | 0 |
| 1730937000 | 33.65095746 | 3.66 | 12.19 | 29.98537893 | 33.90786802 | 29.97363939 | 0 |
| 1730850600 | 29.99514129 | 0.43 | 1.46 | 29.75516039 | 30.62252699 | 29.43250841 | 0 |
| 1730764200 | 29.56312623 | -0.8 | -2.64 | 28.3633453 | 32.92582464 | 27.97729981 | 0 |
| 1730677800 | 30.36524572 | -0.37 | -1.20 | 30.82012198 | 30.82358205 | 29.79297406 | 0 |
| 1730591400 | 30.73448513 | -0.3 | -0.95 | 31.07629109 | 31.16365798 | 30.60016008 | 0 |
| 1730505000 | 31.03081582 | -0.08 | -0.26 | 31.15896216 | 31.94711777 | 30.56123424 | 0 |
| 1730418600 | 31.11150971 | -1.76 | -5.35 | 32.86576763 | 32.9594368 | 30.96742231 | 0 |
| 1730332200 | 32.87169919 | 0.31 | 0.95 | 32.55596736 | 33.58360958 | 32.2003211 | 0 |
| 1730245800 | 32.56078675 | 0.86 | 2.72 | 31.69082509 | 33.12477894 | 31.64707986 | 0 |
| 1730159400 | 31.70009315 | 0.73 | 2.36 | 28.3633453 | 32.92582464 | 27.97729981 | 0 |
| 1730073000 | 30.9684109 | 0.33 | 1.07 | 30.6038673 | 31.17477965 | 30.43481794 | 0 |
| 1729986600 | 30.64069239 | 0.81 | 2.73 | 30.11401957 | 30.90477024 | 30.01256524 | 0 |
| 1729900200 | 29.82621549 | -1.46 | -4.66 | 31.33554955 | 31.60988405 | 29.53791712 | 0 |
| 1729813800 | 31.28303056 | 0.12 | 0.38 | 31.1330116 | 31.60098672 | 31.00449454 | 0 |
| 1729727400 | 31.16439942 | -1.25 | -3.86 | 32.37690849 | 32.40743129 | 30.38761263 | 0 |
| 1729641000 | 32.41509289 | -0.53 | -1.62 | 32.9937904 | 32.9937904 | 32.21354353 | 0 |
| 1729554600 | 32.94955087 | -0.92 | -2.71 | 33.95890412 | 34.16675576 | 32.83821061 | 0 |
| 1729468200 | 33.86906575 | 1.14 | 3.48 | 32.75529239 | 34.02464554 | 32.58018789 | 0 |
| 1729381800 | 32.72958897 | 0.08 | 0.23 | 32.6397506 | 32.8974026 | 32.53483619 | 0 |
| 1729295400 | 32.65420877 | 0.49 | 1.53 | 28.3633453 | 33.06052041 | 27.97729981 | 0 |
| 1729209000 | 32.16349602 | -0.09 | -0.29 | 28.3633453 | 32.92582464 | 27.97729981 | 0 |
| 1729122600 | 32.2556823 | 0.15 | 0.48 | 32.20600551 | 32.67249774 | 32.03757401 | 0 |
| 1729036200 | 32.10183254 | -0.38 | -1.16 | 32.48923735 | 33.147393 | 31.47419969 | 0 |
| 1728949800 | 32.47922785 | 1.98 | 6.50 | 28.3633453 | 32.92582464 | 27.97729981 | 0 |
| 1728863400 | 30.49685213 | -0.11 | -0.35 | 30.63414296 | 30.67492241 | 30.11439029 | 0 |
| 1728777000 | 30.60423803 | 0.53 | 1.75 | 30.13910511 | 30.74387676 | 30.09820209 | 0 |
| 1728690600 | 30.07694734 | 0.63 | 2.15 | 29.44041715 | 30.52428558 | 29.41446659 | 0 |
| 1728604200 | 29.44511297 | 0.18 | 0.61 | 29.30250846 | 29.81002729 | 28.79857328 | 0 |
| 1728517800 | 29.26617767 | -0.9 | -2.98 | 30.1234112 | 30.49265061 | 29.08131082 | 0 |
| 1728431400 | 30.16443781 | 0.17 | 0.56 | 30.01787892 | 30.40132935 | 29.73477066 | 0 |
| 1728345000 | 29.99625345 | -0.15 | -0.50 | 28.3633453 | 32.92582464 | 27.97729981 | 0 |
| 1728258600 | 30.1477553 | 0.3 | 1.01 | 29.78679536 | 30.32879136 | 29.75466609 | 0 |
| 1728172200 | 29.84598735 | 0.01 | 0.03 | 29.90456147 | 29.99514129 | 29.5408829 | 0 |
| 1728085800 | 29.83709001 | 0.79 | 2.73 | 29.06302185 | 30.14886747 | 28.92103521 | 0 |
| 1727999400 | 29.04312642 | -0.13 | -0.46 | 28.3633453 | 32.92582464 | 27.97729981 | 0 |
| 1727913000 | 29.17794576 | -1.12 | -3.68 | 30.27923814 | 30.87091093 | 29.11467583 | 0 |
| 1727826600 | 30.29394346 | -1.77 | -5.51 | 32.16534963 | 32.82721251 | 29.98290745 | 0 |
| 1727740200 | 32.0605588 | -0.73 | -2.23 | 32.85847676 | 32.8735528 | 31.82354367 | 0 |
| 1727653800 | 32.79125245 | -0.27 | -0.83 | 33.0691706 | 33.15703178 | 32.57833427 | 0 |
| 1727567400 | 33.06472193 | -0.27 | -0.81 | 33.35499749 | 33.42531116 | 32.79594826 | 0 |
| 1727481000 | 33.33559636 | 0.84 | 2.59 | 32.48824876 | 33.70520649 | 32.33316326 | 0 |
| 1727394600 | 32.49418031 | 0.67 | 2.11 | 31.91424706 | 32.93249765 | 31.62792587 | 0 |
| 1727308200 | 31.82379082 | -0.99 | -3.01 | 32.7604825 | 32.92804898 | 31.62545439 | 0 |
| 1727221800 | 32.8110243 | 0.08 | 0.24 | 32.72452243 | 33.00466492 | 32.07625271 | 0 |
| 1727135400 | 32.73317262 | 0.82 | 2.58 | 28.3633453 | 33.37168 | 27.97729981 | 0 |
| 1727049000 | 31.9093041 | -0.46 | -1.41 | 32.32525452 | 32.39618605 | 31.24398114 | 0 |
| 1726962600 | 32.36516895 | 0.8 | 2.54 | 31.62842017 | 32.39223168 | 31.28661421 | 0 |
| 1726876200 | 31.56477951 | 1.08 | 3.54 | 30.46497002 | 31.77423761 | 30.15640549 | 0 |
| 1726789800 | 30.48597761 | 1.39 | 4.77 | 29.43695708 | 30.75784063 | 29.3691149 | 0 |
| 1726703400 | 29.09910549 | 0.21 | 0.73 | 28.91609225 | 29.1634876 | 28.16982826 | 0 |
| 1726617000 | 28.88878237 | 0.45 | 1.59 | 28.3633453 | 29.54533156 | 27.97729981 | 0 |
| 1726530600 | 28.43761333 | -0.21 | -0.72 | 28.68278435 | 28.83539836 | 27.88140631 | 0 |
| 1726444200 | 28.64422923 | -1.23 | -4.10 | 29.87811662 | 30.01837322 | 28.53585474 | 0 |
| 1726357800 | 29.87020787 | -0.31 | -1.04 | 30.17555947 | 30.17555947 | 29.57041711 | 0 |
| 1726271400 | 30.18433324 | 0.98 | 3.34 | 29.17535071 | 30.43284075 | 28.89051241 | 0 |
| 1726185000 | 29.20834499 | 0.25 | 0.86 | 28.91769871 | 29.49231828 | 28.64138702 | 0 |
| 1726098600 | 28.95823101 | -0.56 | -1.89 | 29.47242285 | 29.4745236 | 28.19256589 | 0 |
| 1726012200 | 29.51555021 | 0.32 | 1.10 | 29.12110168 | 29.63084484 | 28.6953889 | 0 |
| 1725925800 | 29.19314538 | 0.75 | 2.65 | 33.18026372 | 33.40714576 | 28.11075984 | 0 |
| 1725839400 | 28.43959052 | 0.39 | 1.40 | 28.0408169 | 28.76829762 | 27.72607366 | 0 |
| 1725753000 | 28.04600701 | 0.58 | 2.12 | 27.53873533 | 28.5351133 | 27.46570304 | 0 |
| 1725666600 | 27.46409657 | -1.8 | -6.17 | 29.29064534 | 29.73019842 | 26.65085542 | 0 |
| 1725580200 | 29.26901988 | -0.94 | -3.12 | 30.26861077 | 30.47090157 | 29.03645342 | 0 |
| 1725493800 | 30.21213741 | -0.04 | -0.13 | 29.89961851 | 30.7456068 | 28.58787944 | 0 |
| 1725407400 | 30.25019823 | -1.1 | -3.51 | 31.34469403 | 31.51361983 | 30.11525531 | 0 |
| 1725321000 | 31.3491427 | 1.31 | 4.37 | 33.18026372 | 33.40714576 | 30.0828789 | 0 |
| 1725234600 | 30.03641504 | -1 | -3.22 | 31.03341088 | 31.08123405 | 29.73847788 | 0 |
| 1725148200 | 31.0366238 | -0.19 | -0.61 | 31.204561 | 31.28649063 | 30.80776457 | 0 |
| 1725061800 | 31.22680434 | -0.01 | -0.02 | 31.21135758 | 31.3729925 | 30.16629142 | 0 |
| 1724975400 | 31.23187088 | -0.07 | -0.21 | 31.23718457 | 32.07637628 | 30.99312572 | 0 |
| 1724889000 | 31.29860089 | 0.85 | 2.80 | 30.38279324 | 31.56477951 | 29.90987516 | 0 |
| 1724802600 | 30.44556888 | -2.71 | -8.18 | 33.19373329 | 33.36438912 | 29.76455202 | 0 |
|
HAIR/BTC 0 BTC
-
|
HAIR/EUR 0 €
-
|
|
HAIR/USD $ 42.25
+2.80%
|
HAIR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
