We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AVCR
| Avricore Health Inc | 0.06 | -0.115 | -65.71% | 318,598 |
| |
 TR
| Troubadour Resources Inc | 0.07 | -0.13 | -65.00% | 954,142 |
| |
 ZLTO
| Bulgold Inc | 0.04 | -0.06 | -60.00% | 46,702 |
| |
 CSTL.P
| Castlecap Capital Inc | 0.025 | -0.035 | -58.33% | 15 |
| |
 CSPN
| Carespan Health Inc | 0.015 | -0.02 | -57.14% | 13,938 |
| |
 PA
| Palamina Corp | 0.135 | -0.15 | -52.63% | 147,979 |
| |
 CRI
| Churchill Resources Inc | 0.05 | -0.055 | -52.38% | 52,649 |
| |
 STA
| Sanatana Resources Inc | 0.025 | -0.025 | -50.00% | 100,376 |
| |
 GAL
| Galantas Gold Corporation | 0.07 | -0.07 | -50.00% | 99,267 |
| |
 PEMC
| Pacific Empire Minerals Corp | 0.02 | -0.02 | -50.00% | 100,695 |
| |
 ALY
| AnalytixInsight Inc | 0.01 | -0.01 | -50.00% | 37,178 |
| |
 THRM
| Therma Bright Inc | 0.025 | -0.025 | -50.00% | 900,958 |
| |
 SOP.H
| Soperior Fertilizer Corp | 0.005 | -0.005 | -50.00% | 138,515 |
| |
 WGF
| Wescan Goldfields Inc | 0.02 | -0.02 | -50.00% | 7,614 |
| |
 NUG
| Nulegacy Gold Corporation | 0.005 | -0.005 | -50.00% | 368,182 |
| |
 DEAL
| Playgon Games Inc | 0.01 | -0.01 | -50.00% | 370,315 |
| |
 POR
| Portofino Resources Inc | 0.01 | -0.01 | -50.00% | 134,380 |
| |
 DGO
| Durango Resources Inc | 0.02 | -0.02 | -50.00% | 84,264 |
| |
 AUM
| Aumega Metals Ltd | 0.045 | -0.04 | -47.06% | 57,518 |
| |
 CYBE
| Cybercatch Holdings Inc | 0.10 | -0.085 | -45.95% | 10,045 |
| |
 CAM
| Cascadia Minerals Ltd | 0.105 | -0.085 | -44.74% | 155,508 |
| |
 SMN
| Sun Summit Minerals Corp | 0.155 | -0.125 | -44.64% | 170,764 |
| |
 CBI
| Colibri Resource Corporation | 0.025 | -0.02 | -44.44% | 84,864 |
| |
 MSG
| Mithril Silver and Gold Limited | 0.40 | -0.30 | -42.86% | 431 |
| |
 GLD
| GoldOn Resources Ltd | 0.035 | -0.025 | -41.67% | 170,098 |
| |
 TAO
| Tag Oil Ltd | 0.155 | -0.105 | -40.38% | 479,366 |
| |
 SCAN
| Liberty Defense Holdiings LTD | 0.06 | -0.04 | -40.00% | 159,262 |
| |
 VPI
| Vitality Products Inc | 0.015 | -0.01 | -40.00% | 22,800 |
| |
 LSD.H
| Lightspeed Discoveries Inc | 0.03 | -0.02 | -40.00% | 1,598 |
| |
 JADE
| Jade Leader Corp | 0.015 | -0.01 | -40.00% | 19,052 |
| |
 GPAC
| Great Pacific Gold Corp | 0.465 | -0.305 | -39.61% | 278,696 |
| |
 TRO
| Taranis Resources Inc | 0.29 | -0.19 | -39.58% | 16,796 |
| |
 CKG
| Chesapeake Gold Corp | 1.15 | -0.72 | -38.50% | 42,134 |
| |
 KLDC
| Kirkland Lake Discoveries Corp | 0.04 | -0.025 | -38.46% | 82,437 |
| |
 PNN
| Pambili Natural Resources Corporation | 0.04 | -0.025 | -38.46% | 9,936 |
| |
 LIS
| Lithium South Development Corporation | 0.105 | -0.065 | -38.24% | 96,249 |
| |
 SXL
| Slam Exploration Ltd | 0.025 | -0.015 | -37.50% | 56,678 |
| |
 SSVR
| Summa Silver Corp | 0.29 | -0.17 | -36.96% | 348,776 |
| |
 AWM
| Angel Wing Metals Inc | 0.06 | -0.035 | -36.84% | 44,668 |
| |
 MONT
| Montfort Capital Corp | 0.06 | -0.035 | -36.84% | 10,175 |
| |
 GEN
| Generation Uranium Inc | 0.095 | -0.055 | -36.67% | 30,330 |
| |
 CCE
| Commerce Resources Corp | 0.095 | -0.055 | -36.67% | 153,552 |
| |
 ODV
| Osisko Development Corp | 1.99 | -1.14 | -36.42% | 72,566 |
| |
 VAU
| Viva Gold Corp | 0.15 | -0.085 | -36.17% | 78,687 |
| |
 BCM
| Bear Creek Mining Corporation | 0.415 | -0.235 | -36.15% | 652,171 |
| |
 GPV
| GreenPower Motor Company Inc | 1.13 | -0.63 | -35.80% | 38,158 |
| |
 PLRB
| Pluribus Technologies Corp | 0.09 | -0.05 | -35.71% | 9,963 |
| |
 ATOM
| Atomic Minerals Corporation | 0.045 | -0.025 | -35.71% | 147,885 |
| |
 MASS
| Masivo Silver Corp | 0.045 | -0.025 | -35.71% | 158,636 |
| |
 SIG
| Sitka Gold Corp | 0.335 | -0.185 | -35.58% | 714,476 |
| |
 XRTX
| Xortx Therapeutics Inc | 1.74 | -0.96 | -35.56% | 3,517 |
| |
 PJX
| PJX Resources Inc | 0.10 | -0.055 | -35.48% | 51,656 |
| |
 ZAC
| Zacatecas Silver Corp | 0.065 | -0.035 | -35.00% | 192,479 |
| |
 LMG
| Lincoln Gold Mining Inc | 0.19 | -0.10 | -34.48% | 14,196 |
| |
 REX
| Orex Minerals Inc | 0.165 | -0.085 | -34.00% | 34,197 |
| |
 WWT
| Water Ways Technologies Inc | 0.01 | -0.005 | -33.33% | 423,282 |
| |
 TNO.H
| Terreno Resources Corp | 0.01 | -0.005 | -33.33% | 250 |
| |
 OWN
| Rex Resources Corp | 0.06 | -0.03 | -33.33% | 43,203 |
| |
 GEM
| Green Battery Minerals Inc | 0.07 | -0.035 | -33.33% | 11,243 |
| |
 WAVE
| Waverley Pharma Inc | 0.01 | -0.005 | -33.33% | 7,554 |
| |
 DMI
| Diamcor Mining Inc | 0.03 | -0.015 | -33.33% | 45,572 |
| |
 MGM
| Maple Gold Mines Ltd | 0.05 | -0.025 | -33.33% | 202,267 |
| |
 EKG
| CardioComm Solutions Inc | 0.01 | -0.005 | -33.33% | 163,040 |
| |
 VLI
| Vision Lithium Inc | 0.02 | -0.01 | -33.33% | 85,481 |
| |
 TKU
| Tarku Resources Ltd | 0.01 | -0.005 | -33.33% | 239,198 |
| |
 PMX
| ProAm Explorations Corporation | 0.04 | -0.02 | -33.33% | 15,750 |
| |
 STMP
| Stamper Oil and Gas Corp | 0.02 | -0.01 | -33.33% | 152,444 |
| |
 DEC
| Decade Resources Ltd | 0.04 | -0.02 | -33.33% | 107,014 |
| |
 NFG
| New Found Gold Corp | 2.58 | -1.23 | -32.28% | 311,794 |
| |
 FIND
| Baselode Energy Corp | 0.105 | -0.05 | -32.26% | 256,808 |
| |
 IBAT
| International Battery Metals Ltd | 0.34 | -0.16 | -32.00% | 10,664 |
| |
 MFL
| Mawson Finland Limited | 1.85 | -0.87 | -31.99% | 6,365 |
| |
 SLVR
| Silver Tiger Metals Inc | 0.235 | -0.11 | -31.88% | 319,971 |
| |
 HPQ
| HPQ Silicon Inc | 0.235 | -0.11 | -31.88% | 258,623 |
| |
 RML
| Rusoro Mining Ltd | 0.60 | -0.28 | -31.82% | 438,211 |
| |
 DRY
| Dryden Gold Corp | 0.13 | -0.06 | -31.58% | 103,357 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0.295 | -0.135 | -31.40% | 1,288,926 |
| |
 AGMR
| Silver Mountain Resources Inc | 0.055 | -0.025 | -31.25% | 381,222 |
| |
 ESK
| Eskay Mining Corp | 0.155 | -0.07 | -31.11% | 73,042 |
| |
 ARU
| Aurania Resources Ltd | 0.49 | -0.22 | -30.99% | 27,264 |
| |
 PNRL
| Premium Nickel Resources Ltd | 0.47 | -0.21 | -30.88% | 284,702 |
| |
 ORCL
| Oracle Commodity Holding Corp | 0.045 | -0.02 | -30.77% | 57,812 |
| |
 ABI
| Abcourt Mines Inc | 0.045 | -0.02 | -30.77% | 266,226 |
| |
 CPAU
| Copaur Minerals inc | 0.125 | -0.055 | -30.56% | 58,536 |
| |
 NWX
| Newport Exploration Ltd | 0.08 | -0.035 | -30.43% | 70,274 |
| |
 GRSL
| GR Silver Mining Ltd | 0.195 | -0.085 | -30.36% | 656,862 |
| |
 SVE
| Silver One Resources Inc | 0.245 | -0.105 | -30.00% | 138,691 |
| |
 GGM
| Granada Gold Mine Inc | 0.035 | -0.015 | -30.00% | 81,415 |
| |
 GQ
| Great Quest Gold Ltd | 0.035 | -0.015 | -30.00% | 27,151 |
| |
 DELX
| Delphx Capital Markets Inc | 0.105 | -0.045 | -30.00% | 27,692 |
| |
 VIS
| Visionstate Corp | 0.035 | -0.015 | -30.00% | 125,991 |
| |
 CBR
| Cabral Gold Inc | 0.27 | -0.115 | -29.87% | 254,096 |
| |
 CNO
| California Nanotechnologies Corp | 1.05 | -0.44 | -29.53% | 109,180 |
| |
 APM
| Andean Precious Metals Corp | 1.29 | -0.54 | -29.51% | 494,531 |
| |
 TWO
| T2 Metals Corp | 0.275 | -0.115 | -29.49% | 17,686 |
| |
 GGO
| Galleon Gold Corp | 0.205 | -0.085 | -29.31% | 66,844 |
| |
 XIM
| Ximen Mining Corp | 0.085 | -0.035 | -29.17% | 21,077 |
| |
 GSTM
| Goldstorm Metals Corp | 0.11 | -0.045 | -29.03% | 20,766 |
| |
 CGC
| Canadian Gold Corp | 0.135 | -0.055 | -28.95% | 52,035 |
| |
 OCG
| Outcrop Silver & Gold Corporation | 0.235 | -0.095 | -28.79% | 568,013 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
