SVE SVE

Silver One Resources Share Price - SVE

0.32
0.005 (1.59%)
0.32

Low
0.255

52 Week Range

High
0.79

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type
Silver One Resources Inc SVE TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 1.59% 0.32 15:13:06
Open Price Low Price High Price Close Price Previous Close
0.305 0.305 0.34 0.32 0.315
Trades Stocks Traded Average Volume 52 Week Range
19 23,308 - 0.255 - 0.79
Last Trade Type Quantity Price Currency
14:53:15 500 $ 0.32 CAD

Period:

Draw Mode:

Silver One Resources News

Date Time Source News Article
1/10/202204:15PR Newswire (Canada)SILVER ONE COMMENCES DRILLING AT ITS 100% OWNED, PAST..
8/17/202102:15PR Newswire (Canada)Silver One Commences Drilling in all its 100% Owned,..
7/14/202123:15PR Newswire (Canada)Silver One Intercepts 1,070 g/t Silver and 1.48 g/t Gold..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SVE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.330.350.2550.2919441356,393-0.01-3.03%
1 Month0.490.490.2550.3461354177,164-0.17-34.69%
3 Months0.4150.500.2550.4018378146,679-0.095-22.89%
6 Months0.470.510.2550.4050986155,598-0.15-31.91%
1 Year0.730.790.2550.4666719158,997-0.41-56.16%
3 Years0.1550.940.130.5156972294,1870.165106.45%
5 Years0.600.940.1250.4615783231,963-0.28-46.67%
Your Recent History
TSXV
SVE
Silver One..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 02:56:03