PLUS1
0.38
-0.005 (-1.3%)
-0.005 (-1.3%)
Upgrade to Real-Time
Market Closed
Low
0.36
High
0.94
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Silver One Resources Inc | SVE | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.005 | -1.3% | 0.38 | 14:56:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.39 | 0.38 | 0.40 | 0.38 | 0.385 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 165 | 123,829 | - | 0.36 - 0.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:52 | 53 | $ 0.38 | CAD |
Period:
Draw Mode:
Silver One Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/17/2021 | 02:15 | PR Newswire (Canada) | Silver One Commences Drilling in all its 100% Owned,.. |
| 7/14/2021 | 23:15 | PR Newswire (Canada) | Silver One Intercepts 1,070 g/t Silver and 1.48 g/t Gold.. |
| 5/07/2021 | 11:58 | PR Newswire (Canada) | Metals & Mining Investor Conference Presentations Now.. |
| 5/03/2021 | 07:35 | PR Newswire (Canada) | Global Metals & Mining Live Virtual Investor Conference May.. |
| 2/22/2021 | 07:35 | PR Newswire (Canada) | Metals & Mining Investor Conference Presentations Now.. |
| 2/12/2021 | 07:35 | PR Newswire (Canada) | Global Metals & Mining Live Virtual Investor Conference.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SVE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.43 | 0.37 | 0.3914907 | 163,687 | -0.03 | -7.32% |
| 1 Month | 0.425 | 0.52 | 0.37 | 0.4408764 | 160,029 | -0.045 | -10.59% |
| 3 Months | 0.49 | 0.52 | 0.36 | 0.4337054 | 196,677 | -0.11 | -22.45% |
| 6 Months | 0.73 | 0.73 | 0.36 | 0.4867854 | 156,831 | -0.35 | -47.95% |
| 1 Year | 0.65 | 0.94 | 0.36 | 0.6475277 | 238,208 | -0.27 | -41.54% |
| 3 Years | 0.13 | 0.94 | 0.13 | 0.503795 | 289,932 | 0.25 | 192.31% |
| 5 Years | 0.93 | 1.11 | 0.125 | 0.4968076 | 237,924 | -0.55 | -59.14% |
