PLUS1
0.23
-0.01 (-4.17%)
-0.01 (-4.17%)
Upgrade to Real-Time
Market Closed
Low
0.195
High
0.50
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Silver One Resources Inc | SVE | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -4.17% | 0.23 | 15:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.245 | 0.23 | 0.25 | 0.23 | 0.24 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 31 | 120,773 | - | 0.195 - 0.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:42:24 | 6,500 | $ 0.23 | CAD |
Period:
Draw Mode:
Silver One Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/12/2022 | 23:15 | PR Newswire (Canada) | SILVER ONE REPORTS POSITIVE METALLURGICAL RESULTS ON ITS.. |
| 8/15/2022 | 23:15 | PR Newswire (Canada) | SILVER ONE INTERCEPTS 1,339 g/t SILVER and 1.21 g/t GOLD.. |
| 6/12/2022 | 23:15 | PR Newswire (Canada) | SILVER ONE IDENTIFIES NEW PORPHYRY-RELATED.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SVE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.275 | 0.23 | 0.2445886 | 49,133 | -0.02 | -8.0% |
| 1 Month | 0.255 | 0.31 | 0.225 | 0.2604151 | 75,565 | -0.025 | -9.8% |
| 3 Months | 0.28 | 0.31 | 0.225 | 0.2608219 | 63,449 | -0.05 | -17.86% |
| 6 Months | 0.275 | 0.45 | 0.215 | 0.2718921 | 67,871 | -0.045 | -16.36% |
| 1 Year | 0.375 | 0.50 | 0.195 | 0.3214165 | 96,599 | -0.145 | -38.67% |
| 3 Years | 0.355 | 0.94 | 0.145 | 0.5533241 | 246,697 | -0.125 | -35.21% |
| 5 Years | 0.375 | 0.94 | 0.125 | 0.4537803 | 224,237 | -0.145 | -38.67% |