PLUS1
0.52
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Silver One Resources Inc | SVE | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.52 | 15:10:27 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.51 | 0.55 | 0.53 | 0.52 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.51 | 0.55 | 0.04 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 234 | 702,529 | - | 0.145 - 0.87 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:36 | 500 | $ 0.52 | CAD |
Silver One Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/26/2020 | 07:35 | PR Newswire (Canada) | Global Metals & Mining Investor Presentations Now Available.. |
| 10/16/2020 | 12:19 | PR Newswire (Canada) | Global Metals & Mining Live Virtual Investor Conference.. |
| 8/03/2020 | 07:35 | PR Newswire (Canada) | Canadian Metals & Mining Investor Presentations Now.. |
| 7/27/2020 | 09:45 | PR Newswire (Canada) | Canadian Metals & Mining Live Virtual Investor Conference.. |
| 7/02/2020 | 07:35 | PR Newswire (Canada) | U.S. Western Metals & Mining Investor Presentations Now.. |
| 6/29/2020 | 07:35 | PR Newswire (Canada) | U.S. Western Metals & Mining Live Virtual Investor.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SVE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.60 | 0.50 | 0.5436215 | 298,124 | -0.07 | -11.86% |
| 1 Month | 0.59 | 0.70 | 0.50 | 0.5942005 | 350,365 | -0.07 | -11.86% |
| 3 Months | 0.81 | 0.85 | 0.50 | 0.6996461 | 388,154 | -0.29 | -35.8% |
| 6 Months | 0.33 | 0.87 | 0.315 | 0.6253835 | 515,427 | 0.19 | 57.58% |
| 1 Year | 0.33 | 0.87 | 0.145 | 0.4865903 | 430,091 | 0.19 | 57.58% |
| 3 Years | 0.42 | 0.87 | 0.125 | 0.3923761 | 247,159 | 0.10 | 23.81% |
| 5 Years | 0.75 | 1.25 | 0.125 | 0.5003935 | 239,108 | -0.23 | -30.67% |
