Silver One Resources Share Price - SVE

-0.005 (-1.3%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Silver One Resources Inc SVE TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -1.3% 0.38 14:56:05
Open Price Low Price High Price Close Price Previous Close
0.39 0.38 0.40 0.38 0.385
Trades Stocks Traded Average Volume 52 Week Range
165 123,829 - 0.36 - 0.94
Last Trade Type Quantity Price Currency
14:59:52 53 $ 0.38 CAD


Draw Mode:

Silver One Resources News

Date Time Source News Article
8/17/202102:15PR Newswire (Canada)Silver One Commences Drilling in all its 100% Owned,..
7/14/202123:15PR Newswire (Canada)Silver One Intercepts 1,070 g/t Silver and 1.48 g/t Gold..
5/07/202111:58PR Newswire (Canada)Metals & Mining Investor Conference Presentations Now..
5/03/202107:35PR Newswire (Canada)Global Metals & Mining Live Virtual Investor Conference May..
2/22/202107:35PR Newswire (Canada)Metals & Mining Investor Conference Presentations Now..
2/12/202107:35PR Newswire (Canada)Global Metals & Mining Live Virtual Investor Conference..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SVE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.410.430.370.3914907163,687-0.03-7.32%
1 Month0.4250.520.370.4408764160,029-0.045-10.59%
3 Months0.490.520.360.4337054196,677-0.11-22.45%
6 Months0.730.730.360.4867854156,831-0.35-47.95%
1 Year0.650.940.360.6475277238,208-0.27-41.54%
3 Years0.130.940.130.503795289,9320.25192.31%
5 Years0.931.110.1250.4968076237,924-0.55-59.14%
Your Recent History
Silver One..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 07:06:11