PLUS1
0.32
0.005 (1.59%)
0.005 (1.59%)
Upgrade to Real-Time
Market Closed
Low
0.255
High
0.79
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Silver One Resources Inc | SVE | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.005 | 1.59% | 0.32 | 15:13:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.305 | 0.305 | 0.34 | 0.32 | 0.315 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 23,308 | - | 0.255 - 0.79 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:53:15 | 500 | $ 0.32 | CAD |
Period:
Draw Mode:
Silver One Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/10/2022 | 04:15 | PR Newswire (Canada) | SILVER ONE COMMENCES DRILLING AT ITS 100% OWNED, PAST.. |
| 8/17/2021 | 02:15 | PR Newswire (Canada) | Silver One Commences Drilling in all its 100% Owned,.. |
| 7/14/2021 | 23:15 | PR Newswire (Canada) | Silver One Intercepts 1,070 g/t Silver and 1.48 g/t Gold.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SVE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.35 | 0.255 | 0.2919441 | 356,393 | -0.01 | -3.03% |
| 1 Month | 0.49 | 0.49 | 0.255 | 0.3461354 | 177,164 | -0.17 | -34.69% |
| 3 Months | 0.415 | 0.50 | 0.255 | 0.4018378 | 146,679 | -0.095 | -22.89% |
| 6 Months | 0.47 | 0.51 | 0.255 | 0.4050986 | 155,598 | -0.15 | -31.91% |
| 1 Year | 0.73 | 0.79 | 0.255 | 0.4666719 | 158,997 | -0.41 | -56.16% |
| 3 Years | 0.155 | 0.94 | 0.13 | 0.5156972 | 294,187 | 0.165 | 106.45% |
| 5 Years | 0.60 | 0.94 | 0.125 | 0.4615783 | 231,963 | -0.28 | -46.67% |
