Starvest Share Price - SVE

0.50 (2.78%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Starvest Plc SVE London Ordinary Share GB0009619817 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.50 2.78% 18.50 02:22:02
Open Price Low Price High Price Close Price Previous Close
18.00 18.00 18.50 18.50 18.00
Bid Price Ask Price Spread News
17.00 20.00 3.00 - -
Trades Stocks Traded Average Volume 52 Week Range
7 89,575 - 6.25 - 33.00
Last Trade Type Quantity Price Currency
10:06:01 O 10,000 17.10p GBX
Industry Sector

Starvest Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.65Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Starvest News

Date Time Source News Article
4/06/202103:48UK Regulatory (RNS & others)Starvest PLC Net Asset Value(s)
3/17/202112:00UK Regulatory (RNS & others)Starvest PLC Director Shareholding Notification
3/16/202108:20UK Regulatory (RNS & others)Starvest PLC Result of AGM
2/11/202106:09UK Regulatory (RNS & others)Starvest PLC Notice of AGM
2/10/202105:21Alliance NewsStarvest Net Asset Value Jumps Amid Focus On Precious Metals..
2/10/202101:00UK Regulatory (RNS & others)Starvest PLC Audited results for the year end 30 September..
1/20/202106:50UK Regulatory (RNS & others)Starvest PLC Share Price Movement

Starvest Discussion Forums - SVE

No Forum Threads FoundAdd a New Thread

Historical SVE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.0018.5017.0018.08162,0351.508.82%
1 Month20.0020.0017.0017.91124,465-1.50-7.5%
3 Months26.0026.0017.0020.07141,873-7.50-28.85%
6 Months18.2533.0016.2522.21162,5130.251.37%
1 Year6.2533.006.2516.03235,41312.25196.0%
3 Years2.1333.001.6510.69197,03216.37768.54%
5 Years1.7533.001.507.18251,34616.75957.14%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 09:52:30