ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.00%
Bitcoin
96,169.82
-1.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Itv Plc (ITV) Share Price

Itv Plc

Itv Plc (ITV)

ICTV Brands Inc
72.70
0.95
(1.32%)
Closed December 22 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
72.70
Bid
72.95
Ask
73.05
Volume
34,391,542
70.75 Day's Range 76.25
55.50 52 Week Range 89.00
Market Cap
2.773B
Previous Close
71.75
Open
71.30
Last Trade
2
@
71.35
(O)
Last Trade Time
Financial Volume
24,924,101p
VWAP
72.4716
Average Volume (3m)
10,521,684
Shares Outstanding
3,814,209,405
Dividend Yield
6.88%
PE Ratio
13.26
Earnings Per Share (EPS)
0.06
Revenue
3.62B
Net Profit
210M

About Itv Plc

Sector
Television Broadcast Station
Industry
Broadcasting Media Diversified
Website
www.itvplc.com
Headquarters
London, Gbr
Founded
2003
Itv Plc is listed in the Television Broadcast Station sector of the London Stock Exchange with ticker ITV. The last closing price for Itv was 71.75p. Over the last year, Itv shares have traded in a share price range of 55.50p to 89.00p.

Itv currently has 3,814,209,405 shares outstanding. The market capitalization of Itv is £2.74 billion. Itv has a price to earnings ratio (PE ratio) of 13.26.

Ask ADVFN Intelligence (AI)

ITV Latest News

More News

ITV PLC Transaction in Own Shares

ITV PLC 20 December 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     20 December 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

December 20 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 19 December 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     19 December 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

December 19 2024
RNS Regulatory News

ITV PLC Director Declaration

ITV PLC 19 December 2024   ITV plc ("the Company")   Change in particulars of Director   19 December 2024   In accordance with Listing Rule 9.6.14 (2), the Company announces that Chris...

December 19 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 18 December 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     18 December 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

December 18 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 17 December 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     17 December 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

December 17 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 16 December 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     16 December 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

December 16 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 12 December 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     12 December 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

December 12 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 11 December 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     11 December 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

December 11 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 10 December 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     10 December 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

December 10 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 06 December 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     06 December 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

December 06 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.2-2.9372496662274.976.2569.05877797572.19904958DE
410.516.881028938962.276.2562.21111764171.32878509DE
12-7.7-9.5771144278680.482.6561.31052168470.79384463DE
26-1.85-2.4815560026874.558961.3919012275.47445574DE
528.713.59375648955.5931230071.98771955DE
156-32.45-30.8606752259105.1512453.981093956774.90804369DE
260-78.65-51.9656425504151.35153.850.061288639383.43039636DE

ITV - Frequently Asked Questions (FAQ)

What is the current Itv share price?
The current share price of Itv is 72.70p
How many Itv shares are in issue?
Itv has 3,814,209,405 shares in issue
What is the market cap of Itv?
The market capitalisation of Itv is GBP 2.74B
What is the 1 year trading range for Itv share price?
Itv has traded in the range of 55.50p to 89.00p during the past year
What is the PE ratio of Itv?
The price to earnings ratio of Itv is 13.26
What is the cash to sales ratio of Itv?
The cash to sales ratio of Itv is 0.77
What is the reporting currency for Itv?
Itv reports financial results in GBP
What is the latest annual turnover for Itv?
The latest annual turnover of Itv is GBP 3.62B
What is the latest annual profit for Itv?
The latest annual profit of Itv is GBP 210M
What is the registered address of Itv?
The registered address for Itv is WHITE CITY PLACE, 201 WOOD LANE, LONDON, W12 7RU
What is the Itv website address?
The website address for Itv is www.itvplc.com
Which industry sector does Itv operate in?
Itv operates in the BROADCASTING MEDIA DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
4retire 4retire 6 minutes ago
Most of the investing public doesn’t yet know what we were fortunate enough to discover early on.
KULR
arizona1 arizona1 7 minutes ago
It's going to be a very cold day tomorrow and I guarantee that you won't report on the deaths of a sub zero day

Difference between climate and weather.

"Weather" refers to the current atmospheric conditions at a specific time and place, like whether it's raining or sunn
shajandr shajandr 8 minutes ago
As a long time dumpster diver, I must inform you that an increasing percentage of businesses now lock their dumpsters, either directly on the dumpster(s) and/or by locating the dumpster(s) in a fenced or walled off area which is locked. I bleeve this is done in large part for avoidance of liability
knrorrel knrorrel 10 minutes ago
Sorry, I'm stupid and don't know what the abbreviation KMA means?
GVSI
knrorrel knrorrel 12 minutes ago
Do you really think (?) AEMD can explode on Monday, because what does AEMD have to do with this article? Really? I don't understand the connection... somehow I'm confused... unfortunately, or why isn't AEMD already on Friday? It explodes after hours, what a pity, and let's earn a few dollars on Mond
AEMD NVNI OWUV
mzasif mzasif 15 minutes ago
The numbers keep getting higher by each day
$70,600 reserved by 21 investors

I thought they were to collect $1m and not $100k???
ASPZ
StayHumble StayHumble 18 minutes ago
💹90+Million XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
StayHumble StayHumble 20 minutes ago
w0w 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Lime Time Lime Time 21 minutes ago
It's going to be a very cold day tomorrow and I guarantee that you won't report on the deaths of a sub zero day
swingingRichard swingingRichard 24 minutes ago
Benny's Basher List. Sounds like fun. How come his $1000/hr lawyer can't seem to get anyone in court?

AABB
alertmeipp alertmeipp 26 minutes ago
ED-235 is probably more valuable to PFE than anyone else. Then, RSV and the patent lawsuit settlement could all bring significant value to Pfizer. As well, PFE is under pressure to replenish its drug pipeline, ENTA's intellectual property and immunology program could provide crucial support in this
ENTA PFE
georgejjl georgejjl 27 minutes ago
The Tesla Model 3 Performance Is The Most American-Built Vehicle

https://www.topspeed.com/most-american-made-car/

Good luck and GOD bless,
TSLA
StayHumble StayHumble 27 minutes ago
w0w Xcellent💹 Kramers 100% Involved💹 Billions NakedSH0rt ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he
DBMM
Guzzi62 Guzzi62 28 minutes ago
Really?

None of my business, but why don't you wait until MHRA make a decision regarding DC-Vax?

I want out as well, but I am waiting for that all important approval that can come anytime now.
NWBO
knrorrel knrorrel 28 minutes ago
$QNCCF definitely keep an eye on it. This stock rose 130% twice in the last week and the week before and was already above 50 cents and has fallen to 26 cents and could now give a big push upwards, $QNCCF is in the quantum area, it is in the AI ??area and has an agreement with IBM and has a dip 
QNCCF
knrorrel knrorrel 31 minutes ago
$QNCCF definitely keep an eye on it. This stock rose 130% twice in the last week and the week before and was already above 50 cents and has fallen to 26 cents and could now give a big push upwards, $QNCCF is in the quantum area, it is in the AI ??area and has an agreement with IBM and has a dip 
QNCCF
fuagf fuagf 34 minutes ago
Guess you know the difference between weather and climate,
and are just pretending you don't. Trump loves pretenders.
knrorrel knrorrel 37 minutes ago
$NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

I have my shares and will enjoy this ride.

all only imho !
NUKK NVNI
MiamiGent MiamiGent 39 minutes ago
I like Publix. It's Florida.

I bet that lasts you for the year.
Kam8 Kam8 41 minutes ago

19/20 Dec 2024, CHM Meeting. 🤞🤞
NWBO
fuagf fuagf 42 minutes ago
Hanauer knows what's up. Stands out.

OT First time in life have napped for two hours in afternoon two days
in row. And i thought you sere supposed to feel better after a sleep .
knrorrel knrorrel 43 minutes ago
$NVNI Why did you sell? $NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

I have my shares and will enjoy this ride.

all o
NUKK NVNI
fuagf fuagf 46 minutes ago
Looks frail.

Your Recent History

LSE
ITV
Itv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads