ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
-1.42%
US Tech 100
21,039.16
-2.09%
S&P 500
6,013.13
-1.71%
US Dollar vs CAD
1.41877
-0.17%
Bitcoin
95,659.10
-0.64%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Itv Plc (ITV) Share Price

Itv Plc

Itv Plc (ITV)

ICTV Brands Inc
75.15
0.60
(0.80%)
Closed February 23 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
75.15
Bid
75.05
Ask
75.45
Volume
3,539,812
74.30 Day's Range 76.10
55.50 52 Week Range 89.00
Market Cap
2.821B
Previous Close
74.55
Open
74.30
Last Trade
1
@
75.15
(O)
Last Trade Time
Financial Volume
2,662,211p
VWAP
75.2077
Average Volume (3m)
7,630,557
Shares Outstanding
3,753,739,800
Dividend Yield
6.65%
PE Ratio
13.44
Earnings Per Share (EPS)
0.06
Revenue
3.62B
Net Profit
210M

About Itv Plc

Sector
Television Broadcast Station
Industry
Broadcasting Media Diversified
Website
www.itvplc.com
Headquarters
London, Gbr
Founded
2003
Itv Plc is listed in the Television Broadcast Station sector of the London Stock Exchange with ticker ITV. The last closing price for Itv was 74.55p. Over the last year, Itv shares have traded in a share price range of 55.50p to 89.00p.

Itv currently has 3,753,739,800 shares outstanding. The market capitalization of Itv is £2.80 billion. Itv has a price to earnings ratio (PE ratio) of 13.44.

Ask ADVFN Intelligence (AI)

ITV Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.15-1.5072083879476.376.9574.05515850775.62565343DE
43.955.5477528089971.277.669.9599960674.40200072DE
122.954.0858725761872.277.669.05763055772.67444974DE
26-4.6-5.7680250783779.7582.6561.3897618272.69212593DE
5218.1531.8421052632578955.5939406573.47595909DE
156-42.9-36.3405336722118.05118.253.981084110972.70579168DE
260-56.85-43.0681818182132134.1550.061286052281.46135094DE

ITV - Frequently Asked Questions (FAQ)

What is the current Itv share price?
The current share price of Itv is 75.15p
How many Itv shares are in issue?
Itv has 3,753,739,800 shares in issue
What is the market cap of Itv?
The market capitalisation of Itv is GBP 2.8B
What is the 1 year trading range for Itv share price?
Itv has traded in the range of 55.50p to 89.00p during the past year
What is the PE ratio of Itv?
The price to earnings ratio of Itv is 13.44
What is the cash to sales ratio of Itv?
The cash to sales ratio of Itv is 0.78
What is the reporting currency for Itv?
Itv reports financial results in GBP
What is the latest annual turnover for Itv?
The latest annual turnover of Itv is GBP 3.62B
What is the latest annual profit for Itv?
The latest annual profit of Itv is GBP 210M
What is the registered address of Itv?
The registered address for Itv is WHITE CITY PLACE, 201 WOOD LANE, LONDON, W12 7RU
What is the Itv website address?
The website address for Itv is www.itvplc.com
Which industry sector does Itv operate in?
Itv operates in the BROADCASTING MEDIA DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUZEuropa Metals Ltd
1.55p
(29.17%)
736.05k
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
CRTACirata Plc
23.95p
(21.79%)
605.3k
ARKArkle Resources Plc
0.35p
(16.67%)
1.6M
EQTEqtec Plc
0.605p
(15.24%)
13.64M
BIOMBiome Technologies Plc
1.50p
(-60.00%)
537.45k
ZEDZenova Group Plc
0.275p
(-35.29%)
6.75M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
RCGHRc365 Holding Plc
1.05p
(-30.00%)
14.77M
VIDVidendum Plc
46.65p
(-24.76%)
6.62M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
NTVONativo Resources Plc
0.0015p
(-16.67%)
1.55B
TRPTower Resources Plc
0.0275p
(7.84%)
1.16B
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
LLOYLloyds Banking Group Plc
67.20p
(1.97%)
272.15M

Discussion

View Full Feed
PEACHMAN PEACHMAN 3 minutes ago
Actually,a-hole, I met Marc Walthers in person 13 years ago and all he said was his mission was to help IFUS Reduce World hunger
IFUS
Truenorth2016 Truenorth2016 3 minutes ago
AI about to put a lot of people out of work....AI is going to be the new normal. This has been talked about for years and its about to happen in our face. Digital Medial Customer Servic, Records and Consultations about to take over. Trump is the era we will see it all happen. Lots of momey is going
GCAN
Ayock Ayock 5 minutes ago
Lots of work out there...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480731839_1211882884270516_1079272638027089313_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=O9OiKs32V7sQ7kNvgHHVBwL&_nc_oc=AdjRosHpt2lTebs6vZjXq8Qe-RDzz4k63ctQXLYnYVvrYlovOBR7pEX-vmOLICV6yF9bbvggpGY-hwOdHpr
Eli's Gone Eli's Gone 5 minutes ago
Top 10 Driver Standings for Race #3 Echopark Texas:

https://investorshub.advfn.com/uimage/uploads/2025/2/23/syrkppoints.png
Value_Investor Value_Investor 5 minutes ago
RISKS WARNING to all! This Super-Risky "OTC- Limited-Information -tier" Pos Scam will soon be De-Listed to the notorious Expert-Market then keep to stay over there FOREVER with the FIXED price $0.000001 just like what happened to the other Previously-OTC-Limited-Information-tier peers (such a
BUNM FRCN KGRI
againstallodds againstallodds 6 minutes ago
Read this Sunshine. Free education here:

Gold: Typically, a doré bar will contain a 1b]significant percentage of gold, often ranging from 50% to 95%. The exact percentage varies depending on the mine and the initial processing.

You’re welcome
NBRI
DiscoverGold DiscoverGold 6 minutes ago
The Top is Confirmed and Now It's Just a Matter of How Low We Go
By: Tom Bowley | February 23, 2025

Let me start by reminding everyone that I believe the most important relationship in the stock market is how consumer discretionary stocks (XLY) perform relative to consumer
Eli's Gone Eli's Gone 6 minutes ago
Next race: Sun., Mar 2 Echopark Texas Grand Prix Circuit of the Americas 20/45/95 3:30pm Race 3 of 36
cfoofme cfoofme 7 minutes ago
Yeah, one of the companies in this post from a year ago, and the prior year, & year before that, was supposed to purchase Anavex:
georgejjl
Re: None
Thursday, February 22, 2024 11:31:38 PM
Post# of 483679
I am absolutely certain that Roche is interested in partn
JNJ
Eli's Gone Eli's Gone 7 minutes ago
Nazcarchives: 02-23-2025 Sun., Feb 23 Ambetter Health 400 Atlanta Motor Speedway 60/160/260 3:00pm FOX Race 2 of 36

Welcome back Larry

Hi Score: Larry 134

175 Clubbers: none

Big Mover: Vic up 3 spots

https://investorshub.advf
blackhawks blackhawks 8 minutes ago
I believe this qualifies, from annoying repetition, as spam, Right, moderators?
Vitamin310 Vitamin310 8 minutes ago
Minute change, but still a change. Increase in DTC shares dated 2/18/25 to 92,741,392.

This is an increase of  style="font-size: 1em"1,574,708 shares from the prior level I had written down (91,166,684 - January 29, 2025).
style="font-size: 1em"
TGLO
DiscoverGold DiscoverGold 9 minutes ago
If I'm a $QQQ bull, I want to see price supported by the 50-day SMA and August 5th trendline early this week, in the ~$523 area.
By: TrendSpider | February 23, 2025

• If I'm a $QQQ bull, I want to see price supported by the 50-day SMA and August 5th trendline early this we
QQQ
Ayock Ayock 10 minutes ago
try to keep up...
What a farce…

The country is now being run by a bankrupt “businessman,”
a Fox News pundit,
a Bond villain,
a washed-up reality TV star,
a guy with a brain parasite,
a Russian asset, and
an OnlyFans creator.
SC8 SC8 11 minutes ago
So why in your opinion did MK withdraw his 2024 IDE submission after talking about it with FDA for almost 4 years? Occam says the application didn't meet FDA standards, and rather than take a rejection of the application, he withdrew it before the 30 day consideration period ended. That withdrawn
RDGL
DiscoverGold DiscoverGold 12 minutes ago
$SPX - The last time it closed the week with a bearish engulfing candle after making an all time high was last July...
By: CyclesFan | February 23, 2025

• $SPX - The last time it closed the week with a bearish engulfing candle after making an all time high was last July. U
SPX
Hoskuld Hoskuld 13 minutes ago
Originally, the trial was to have ended in May. Supposedly, it still does. But with more patients and CM's track record of never being in the same year as "on time", I don't expect top line 3-71 data until 2H.
AVXL
skitahoe skitahoe 14 minutes ago
If memory serves, last year I believe the Annual Report was issued on March 5th, I believe it will be about the same this year. The real question is, will it reveal anything of real substance about what's anticipated for the future.

I wish I knew the answer to that, or even if the co
NWBO
DiscoverGold DiscoverGold 14 minutes ago
$TSLA - Closed the week below the 20 week MA. That may be a bearish development because at the August and October lows it held above the 20 week MA...
By: CyclesFan | February 23, 2025

• $TSLA - Closed the week below the 20 week MA. That may be a bearish development becaus
TSLA
jbsliverer jbsliverer 15 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:lnkyrjcpuj3mrvy7iw7ydl53/bafkreidhgiws6s3ohwoq5amnzsnkcts3gl2eetqrndyq3udpl54y6b2qhy@jpeg

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:2frvjo6nmsyxjuhmoalljaxn/bafkreiaozuzafxetpr24je3uatlvr4ebiikur37rzjhklxpu2ghteg56ma@jp
djboogie djboogie 15 minutes ago
Yea that will happen if someone can get DJT away from the postal service ! Something none of the people are asking for ...
DJT
cjstocksup cjstocksup 16 minutes ago
I love it!
Trump announces Dan Bongino will be deputy director of the FBI

Your Recent History

LSE
ITV
Itv
BIT
UC69D7
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads