Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 13,171,508 |
|
|||||
| News | (7) | ||||||
| Day High | 70.00 | Low High |
|||||
| Day Low | 68.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itv Plc | ITV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.21% | 69.85 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.30 | 68.50 | 70.00 | 69.85 | 70.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,449 | 13,171,508 | 69.69p | 9,179,843p | - | 55.50 - 85.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:12:33 | O | 16,519 | 69.50p | GBX |
| Industry Sector |
|---|
| MEDIA |
Itv Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.82B | 4.05B | - | 3.62B | 210M | 0.05 | 13.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Itv News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2024 | 11:38 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 4/18/2024 | 12:08 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 4/17/2024 | 12:10 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 4/16/2024 | 12:13 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 4/15/2024 | 12:01 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 4/12/2024 | 11:54 | Alliance News |  *ITV buys back 2.3m shares at average 70.98p each on Friday |
| 4/12/2024 | 11:53 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 4/11/2024 | 11:39 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 4/10/2024 | 12:04 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 4/09/2024 | 12:07 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 4/08/2024 | 12:03 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 4/05/2024 | 11:54 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
Itv Discussion Forums - ITV
No Forum Threads FoundAdd a New Thread
Historical ITV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.10 | 71.35 | 68.50 | 69.75 | 7,643,696 | -1.25 | -1.76% |
| 1 Month | 71.58 | 76.15 | 68.50 | 72.32 | 8,390,080 | -1.73 | -2.42% |
| 3 Months | 61.50 | 76.15 | 55.50 | 65.64 | 10,309,908 | 8.35 | 13.58% |
| 6 Months | 67.30 | 76.15 | 55.50 | 63.66 | 10,374,236 | 2.55 | 3.79% |
| 1 Year | 81.50 | 85.02 | 55.50 | 67.69 | 9,995,455 | -11.65 | -14.29% |
| 3 Years | 122.70 | 134.15 | 53.98 | 83.90 | 11,178,741 | -52.85 | -43.07% |
| 5 Years | 140.20 | 165.90 | 50.06 | 90.05 | 13,627,404 | -70.35 | -50.18% |
