Itv Share Price - ITV

-0.45 (-0.37%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Itv Plc ITV London Ordinary Share GB0033986497 ORD 10P
  Price Change Price Change % Stock Price Last Trade
-0.45 -0.37% 122.75 10:35:11
Open Price Low Price High Price Close Price Previous Close
123.70 121.90 124.00 122.75 123.20
Bid Price Ask Price Spread News
122.30 122.45 0.15 1 4
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,959 4,701,801 122.75p 5,771,320p - 54.20 - 128.50
Last Trade Type Quantity Price Currency
12:45:03 O 2,594 122.769p GBX
Industry Sector

Itv Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.96Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Itv News

Date Time Source News Article
4/09/202108:36Alliance NewsIN BRIEF: ITV agrees new funding arrangements for two..
4/09/202106:31UK Regulatory (RNS & others)ITV PLC Smaller Related Party Transaction
4/01/202104:05UK Regulatory (RNS & others)ITV PLC Director/PDMR Shareholding
4/01/202104:00UK Regulatory (RNS & others)ITV PLC Director/PDMR Shareholding
3/25/202106:16Alliance NewsITV acquires minority stake in location services system..
3/25/202102:00UK Regulatory (RNS & others)ITV PLC Investment in what3words
3/24/202105:02UK Regulatory (RNS & others)ITV PLC Annual Report and Accounts and Notice of AGM

Itv Discussion Forums - ITV

No Forum Threads FoundAdd a New Thread

Historical ITV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week121.50124.65120.15123.217,625,1341.251.03%
1 Month120.25128.50119.80123.7811,538,7702.502.08%
3 Months107.70128.5098.06115.3711,331,66515.0513.97%
6 Months76.10128.5067.56100.0214,333,78546.6561.3%
1 Year68.02128.5054.2080.3318,627,45454.7380.46%
3 Years148.70183.0550.06112.9416,590,717-25.95-17.45%
5 Years237.80244.0050.06142.5117,252,943-115.05-48.38%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 23:14:32