PLUS1
122.75
-0.45 (-0.37%)
-0.45 (-0.37%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Itv Plc | ITV | London | Ordinary Share | GB0033986497 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.45 | -0.37% | 122.75 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.70 | 121.90 | 124.00 | 122.75 | 123.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 122.30 | 122.45 | 0.15 | 1 | 4 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,959 | 4,701,801 | 122.75p | 5,771,320p | - | 54.20 - 128.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:45:03 | O | 2,594 | 122.769p | GBX |
| Industry Sector |
|---|
| MEDIA |
Itv Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.96Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Itv News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 08:36 | Alliance News |  IN BRIEF: ITV agrees new funding arrangements for two.. |
| 4/09/2021 | 06:31 | UK Regulatory (RNS & others) | ITV PLC Smaller Related Party Transaction |
| 4/01/2021 | 04:05 | UK Regulatory (RNS & others) | ITV PLC Director/PDMR Shareholding |
| 4/01/2021 | 04:00 | UK Regulatory (RNS & others) | ITV PLC Director/PDMR Shareholding |
| 3/25/2021 | 06:16 | Alliance News | ITV acquires minority stake in location services system.. |
| 3/25/2021 | 02:00 | UK Regulatory (RNS & others) | ITV PLC Investment in what3words |
| 3/24/2021 | 05:02 | UK Regulatory (RNS & others) | ITV PLC Annual Report and Accounts and Notice of AGM |
Itv Discussion Forums - ITV
No Forum Threads FoundAdd a New Thread
Historical ITV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.50 | 124.65 | 120.15 | 123.21 | 7,625,134 | 1.25 | 1.03% |
| 1 Month | 120.25 | 128.50 | 119.80 | 123.78 | 11,538,770 | 2.50 | 2.08% |
| 3 Months | 107.70 | 128.50 | 98.06 | 115.37 | 11,331,665 | 15.05 | 13.97% |
| 6 Months | 76.10 | 128.50 | 67.56 | 100.02 | 14,333,785 | 46.65 | 61.3% |
| 1 Year | 68.02 | 128.50 | 54.20 | 80.33 | 18,627,454 | 54.73 | 80.46% |
| 3 Years | 148.70 | 183.05 | 50.06 | 112.94 | 16,590,717 | -25.95 | -17.45% |
| 5 Years | 237.80 | 244.00 | 50.06 | 142.51 | 17,252,943 | -115.05 | -48.38% |
