PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Silver One Resources Inc | SVE | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.01 | -4.0% | 0.24 | 15:12:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.255 | 0.225 | 0.255 | 0.24 | 0.25 |
SVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.275 | 0.225 | 0.2565498 | 72,672 | -0.01 | -4.0% |
| 1 Month | 0.295 | 0.30 | 0.225 | 0.2672598 | 101,453 | -0.055 | -18.64% |
| 3 Months | 0.46 | 0.495 | 0.225 | 0.3244945 | 122,833 | -0.22 | -47.83% |
| 6 Months | 0.425 | 0.50 | 0.225 | 0.3813832 | 140,884 | -0.185 | -43.53% |
| 1 Year | 0.62 | 0.63 | 0.225 | 0.4198956 | 150,379 | -0.38 | -61.29% |
| 3 Years | 0.17 | 0.94 | 0.145 | 0.5190691 | 291,870 | 0.07 | 41.18% |
| 5 Years | 0.50 | 0.94 | 0.125 | 0.4583197 | 231,619 | -0.26 | -52.0% |
SVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 0.24 | -0.01 | -4.0% | 0.255 | 0.255 | 0.225 | 131,749 |
| Jun 29 2022 | 0.25 | -0.005 | -1.96% | 0.25 | 0.26 | 0.25 | 97,199 |
| Jun 28 2022 | 0.255 | -0.01 | -3.77% | 0.26 | 0.265 | 0.255 | 30,713 |
| Jun 27 2022 | 0.265 | 0.01 | 3.92% | 0.265 | 0.265 | 0.26 | 28,250 |
| Jun 24 2022 | 0.255 | -0.015 | -5.56% | 0.26 | 0.275 | 0.255 | 156,090 |
| Jun 23 2022 | 0.27 | 0.025 | 10.2% | 0.25 | 0.27 | 0.245 | 51,109 |
| Jun 22 2022 | 0.245 | -0.01 | -3.92% | 0.255 | 0.265 | 0.245 | 126,599 |
| Jun 21 2022 | 0.255 | -0.02 | -7.27% | 0.28 | 0.28 | 0.255 | 62,318 |
| Jun 20 2022 | 0.275 | 0.025 | 10.0% | 0.275 | 0.275 | 0.275 | 4,486 |
| Jun 17 2022 | 0.25 | -0.02 | -7.41% | 0.275 | 0.275 | 0.25 | 26,701 |
| Jun 16 2022 | 0.27 | 0.00 | 0.0% | 0.27 | 0.27 | 0.255 | 40,777 |
| Jun 15 2022 | 0.27 | 0.015 | 5.88% | 0.275 | 0.28 | 0.265 | 67,400 |
| Jun 14 2022 | 0.255 | -0.015 | -5.56% | 0.28 | 0.285 | 0.255 | 28,850 |
| Jun 13 2022 | 0.27 | -0.005 | -1.82% | 0.25 | 0.27 | 0.245 | 250,472 |
| Jun 10 2022 | 0.275 | 0.01 | 3.77% | 0.265 | 0.275 | 0.25 | 122,720 |
| Jun 09 2022 | 0.265 | -0.01 | -3.64% | 0.275 | 0.275 | 0.255 | 218,087 |
| Jun 08 2022 | 0.275 | -0.005 | -1.79% | 0.285 | 0.285 | 0.275 | 147,446 |
| Jun 07 2022 | 0.28 | 0.00 | 0.0% | 0.28 | 0.285 | 0.275 | 83,344 |
| Jun 06 2022 | 0.28 | 0.00 | 0.0% | 0.28 | 0.28 | 0.275 | 93,547 |
| Jun 03 2022 | 0.28 | 0.005 | 1.82% | 0.285 | 0.285 | 0.28 | 51,900 |
