We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276800 | 0.245 | 0.045 | 22.50 | 0.21 | 0.245 | 0.21 | 274590 |
| 1738190400 | 0.2 | 0 | 0.00 | 0.195 | 0.21 | 0.195 | 152000 |
| 1738104000 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2049999 | 0.2 | 95000 |
| 1738017600 | 0.195 | -0.015 | -7.14 | 0.21 | 0.21 | 0.19 | 52500 |
| 1737758400 | 0.21 | 0.0050001 | 2.44 | 0.195 | 0.21 | 0.195 | 221059 |
| 1737672000 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2 | 7000 |
| 1737585600 | 0.2 | -0.015 | -6.98 | 0.21 | 0.22 | 0.2 | 119129 |
| 1737499200 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 55000 |
| 1737412800 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 500 |
| 1737153600 | 0.21 | -0.01 | -4.55 | 0.215 | 0.215 | 0.21 | 65500 |
| 1737067200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 22050 |
| 1736980800 | 0.22 | -0.005 | -2.22 | 0.2 | 0.22 | 0.2 | 26768 |
| 1736894400 | 0.225 | 0.005 | 2.27 | 0.2 | 0.225 | 0.2 | 5501 |
| 1736808000 | 0.22 | 0.01 | 4.76 | 0.2049999 | 0.23 | 0.2 | 176350 |
| 1736548800 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.215 | 0.2049999 | 176772 |
| 1736462400 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 37000 |
| 1736376000 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.19 | 63814 |
| 1736289600 | 0.195 | 0.01 | 5.41 | 0.195 | 0.2 | 0.195 | 13600 |
| 1736203200 | 0.185 | -0.01 | -5.13 | 0.195 | 0.2 | 0.185 | 76000 |
| 1735944000 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.2049999 | 0.195 | 77500 |
| 1735857600 | 0.2 | 0.015 | 8.11 | 0.195 | 0.2049999 | 0.19 | 253577 |
| 1735684800 | 0.185 | 0.005 | 2.78 | 0.175 | 0.185 | 0.175 | 43394 |
| 1735598400 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 99555 |
| 1735339200 | 0.17 | -0.01 | -5.56 | 0.18 | 0.185 | 0.17 | 138500 |
| 1735069200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 6500 |
| 1734993600 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 89000 |
| 1734734400 | 0.185 | 0.015 | 8.82 | 0.165 | 0.185 | 0.165 | 310045 |
| 1734648000 | 0.17 | -0.005 | -2.86 | 0.165 | 0.175 | 0.165 | 27073 |
| 1734561600 | 0.175 | 0 | 0.00 | 0.175 | 0.18 | 0.17 | 88964 |
| 1734475200 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 324015 |
| 1734388800 | 0.18 | -0.01 | -5.26 | 0.18 | 0.185 | 0.18 | 255051 |
| 1734129600 | 0.19 | -0.015 | -7.32 | 0.2049999 | 0.2049999 | 0.19 | 67457 |
| 1734043200 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 66429 |
| 1733956800 | 0.21 | 0 | 0.00 | 0.21 | 0.225 | 0.21 | 50401 |
| 1733870400 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 126144 |
| 1733784000 | 0.22 | 0.005 | 2.33 | 0.215 | 0.225 | 0.215 | 112550 |
| 1733524800 | 0.215 | 0 | 0.00 | 0.215 | 0.22 | 0.2049999 | 115307 |
| 1733438400 | 0.215 | -0.015 | -6.52 | 0.215 | 0.215 | 0.21 | 22646 |
| 1733352000 | 0.23 | 0.005 | 2.22 | 0.22 | 0.23 | 0.22 | 9424 |
| 1733265600 | 0.225 | 0.01 | 4.65 | 0.215 | 0.225 | 0.21 | 147155 |
| 1733179200 | 0.215 | -0.005 | -2.27 | 0.225 | 0.225 | 0.215 | 28000 |
| 1732920000 | 0.22 | -0.005 | -2.22 | 0.22 | 0.225 | 0.22 | 57140 |
| 1732833600 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 25239 |
| 1732747200 | 0.23 | 0.005 | 2.22 | 0.235 | 0.235 | 0.22 | 9500 |
| 1732660800 | 0.225 | 0.005 | 2.27 | 0.23 | 0.23 | 0.21 | 41201 |
| 1732574400 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 18060 |
| 1732315200 | 0.22 | 0.005 | 2.33 | 0.235 | 0.235 | 0.22 | 63600 |
| 1732228800 | 0.215 | -0.005 | -2.27 | 0.23 | 0.23 | 0.215 | 57067 |
| 1732142400 | 0.22 | -0.01 | -4.35 | 0.24 | 0.24 | 0.215 | 128734 |
| 1732056000 | 0.23 | -0.015 | -6.12 | 0.25 | 0.255 | 0.23 | 265000 |
| 1731969600 | 0.245 | -0.015 | -5.77 | 0.26 | 0.265 | 0.245 | 258668 |
| 1731710400 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 97300 |
| 1731624000 | 0.255 | 0.03 | 13.33 | 0.225 | 0.255 | 0.225 | 108651 |
| 1731537600 | 0.225 | -0.025 | -10.00 | 0.245 | 0.26 | 0.22 | 261964 |
| 1731451200 | 0.25 | -0.015 | -5.66 | 0.255 | 0.26 | 0.25 | 75703 |
| 1731364800 | 0.265 | -0.015 | -5.36 | 0.265 | 0.27 | 0.255 | 94120 |
| 1731105600 | 0.28 | -0.005 | -1.75 | 0.27 | 0.28 | 0.27 | 24686 |
| 1731019200 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.3 | 0.2849999 | 89850 |
| 1730932800 | 0.295 | -0.015 | -4.84 | 0.28 | 0.3 | 0.275 | 97541 |
| 1730846400 | 0.31 | 0.03 | 10.71 | 0.2849999 | 0.31 | 0.2849999 | 55000 |
| 1730760000 | 0.28 | -0.01 | -3.45 | 0.3 | 0.3 | 0.28 | 54795 |
| 1730497200 | 0.29 | -0.005 | -1.69 | 0.295 | 0.31 | 0.29 | 117553 |
| 1730410800 | 0.295 | -0.035 | -10.61 | 0.32 | 0.32 | 0.295 | 106022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
