Silver One Resources Inc Historical Data - SVE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-2.17391304348	0.23	0.235	0.21	37886	0.22008272	CS
4	-0.095	-29.6875	0.32	0.32	0.21	101251	0.25145582	CS
12	-0.045	-16.6666666667	0.27	0.375	0.21	140385	0.31062592	CS
26	-0.085	-27.4193548387	0.31	0.375	0.185	102803	0.29069393	CS
52	0.03	15.3846153846	0.195	0.395	0.135	126111	0.25686804	CS
156	-0.185	-45.1219512195	0.41	0.5	0.135	112280	0.29744486	CS
260	-0.015	-6.25	0.24	0.94	0.135	203561	0.47811301	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732747200	0.23	0.005	2.22	0.235	0.235	0.22	9500
1732660800	0.225	0.005	2.27	0.23	0.23	0.21	41201
1732574400	0.22	0	0.00	0.225	0.225	0.22	18060
1732315200	0.22	0.005	2.33	0.235	0.235	0.22	63600
1732228800	0.215	-0.005	-2.27	0.23	0.23	0.215	57067
1732142400	0.22	-0.01	-4.35	0.24	0.24	0.215	128734
1732056000	0.23	-0.015	-6.12	0.25	0.255	0.23	265000
1731969600	0.245	-0.015	-5.77	0.26	0.265	0.245	258668
1731710400	0.26	0.005	1.96	0.255	0.26	0.255	97300
1731624000	0.255	0.03	13.33	0.225	0.255	0.225	108651
1731537600	0.225	-0.025	-10.00	0.245	0.26	0.22	261964
1731451200	0.25	-0.015	-5.66	0.255	0.26	0.25	75703
1731364800	0.265	-0.015	-5.36	0.265	0.27	0.255	94120
1731105600	0.28	-0.005	-1.75	0.27	0.28	0.27	24686
1731019200	0.2849999	-0.01	-3.39	0.29	0.3	0.2849999	89850
1730932800	0.295	-0.015	-4.84	0.28	0.3	0.275	97541
1730846400	0.31	0.03	10.71	0.2849999	0.31	0.2849999	55000
1730760000	0.28	-0.01	-3.45	0.3	0.3	0.28	54795
1730497200	0.29	-0.005	-1.69	0.295	0.31	0.29	117553
1730410800	0.295	-0.035	-10.61	0.32	0.32	0.295	106022
1730324400	0.33	0	0.00	0.33	0.33	0.33	129500
1730238000	0.33	0.01	3.13	0.325	0.3449999	0.325	98479
1730151600	0.32	-0.03	-8.57	0.355	0.355	0.32	149507
1729892400	0.35	0.0050001	1.45	0.3449999	0.35	0.3449999	56410
1729806000	0.3449999	-0.01	-2.82	0.37	0.37	0.34	295580
1729719600	0.355	0	0.00	0.36	0.36	0.35	85934
1729633200	0.355	-0.005	-1.39	0.36	0.37	0.34	474272
1729546800	0.36	0.02	5.88	0.35	0.365	0.35	300955
1729287600	0.34	0.005	1.49	0.33	0.34	0.315	784291
1729201200	0.335	-0.01	-2.90	0.3449999	0.3449999	0.325	69677
1729114800	0.3449999	0	0.00	0.3449999	0.35	0.33	144892
1729028400	0.3449999	-0.015	-4.17	0.355	0.36	0.3449999	80331
1728682800	0.36	-0.005	-1.37	0.37	0.37	0.36	329577
1728596400	0.365	0.005	1.39	0.365	0.375	0.36	25636
1728510000	0.36	0.005	1.41	0.36	0.39	0.355	69785
1728423600	0.355	0.0100001	2.90	0.3449999	0.355	0.3449999	153681
1728337200	0.3449999	-0.005	-1.43	0.335	0.355	0.325	269528
1728078000	0.35	0	0.00	0.3449999	0.355	0.335	347334
1727991600	0.35	0	0.00	0.34	0.355	0.34	48172
1727905200	0.35	0.01	2.94	0.34	0.35	0.335	44111
1727818800	0.34	0.025	7.94	0.34	0.35	0.33	114340
1727732400	0.315	-0.005	-1.56	0.31	0.32	0.305	76000
1727473200	0.32	-0.015	-4.48	0.35	0.35	0.31	176550
1727386800	0.335	0.015	4.69	0.36	0.36	0.335	279631
1727300400	0.32	0.02	6.67	0.31	0.32	0.31	246157
1727214000	0.3	0.025	9.09	0.27	0.3	0.27	233294
1727127600	0.275	0.005	1.85	0.2849999	0.2849999	0.27	71105
1726868400	0.27	0	0.00	0.2849999	0.2849999	0.27	113507
1726782000	0.27	0.005	1.89	0.27	0.2849999	0.265	109500
1726695600	0.265	-0.01	-3.64	0.265	0.27	0.255	36100
1726609200	0.275	-0.005	-1.79	0.29	0.29	0.275	29485
1726522800	0.28	-0.015	-5.08	0.265	0.28	0.255	15221
1726263600	0.295	-0.01	-3.28	0.31	0.31	0.295	112611
1726177200	0.305	0.04	15.09	0.27	0.305	0.27	142670
1726090800	0.265	0.02	8.16	0.255	0.27	0.255	42702
1726004400	0.245	0	0.00	0.245	0.245	0.245	4603
1725918000	0.245	-0.01	-3.92	0.25	0.26	0.245	160993
1725658800	0.255	-0.005	-1.92	0.255	0.255	0.255	36000
1725572400	0.26	-0.01	-3.70	0.27	0.27	0.26	28807
1725486000	0.27	0	0.00	0.265	0.27	0.26	23000
1725399600	0.27	-0.005	-1.82	0.265	0.27	0.255	122000
1725054000	0.275	0.005	1.85	0.26	0.275	0.26	56500
1724967600	0.27	0.005	1.89	0.26	0.27	0.26	38300
1724881200	0.265	0.01	3.92	0.255	0.265	0.255	62500

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Silver One Resources Inc (SVE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Silver One Resources Inc (SVE) Historical

Silver One Resources Inc (SVE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%