SVE

Silver One Resources Historical Data - SVE

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type
Silver One Resources Inc SVE TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -4.0% 0.24 15:12:02
Open Price Low Price High Price Close Price Previous Close
0.255 0.225 0.255 0.24 0.25
more quote information »

SVE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.2750.2250.256549872,672-0.01-4.0%
1 Month0.2950.300.2250.2672598101,453-0.055-18.64%
3 Months0.460.4950.2250.3244945122,833-0.22-47.83%
6 Months0.4250.500.2250.3813832140,884-0.185-43.53%
1 Year0.620.630.2250.4198956150,379-0.38-61.29%
3 Years0.170.940.1450.5190691291,8700.0741.18%
5 Years0.500.940.1250.4583197231,619-0.26-52.0%

SVE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 0.24 -0.01 -4.0% 0.255 0.255 0.225 131,749
Jun 29 2022 0.25 -0.005 -1.96% 0.25 0.26 0.25 97,199
Jun 28 2022 0.255 -0.01 -3.77% 0.26 0.265 0.255 30,713
Jun 27 2022 0.265 0.01 3.92% 0.265 0.265 0.26 28,250
Jun 24 2022 0.255 -0.015 -5.56% 0.26 0.275 0.255 156,090
Jun 23 2022 0.27 0.025 10.2% 0.25 0.27 0.245 51,109
Jun 22 2022 0.245 -0.01 -3.92% 0.255 0.265 0.245 126,599
Jun 21 2022 0.255 -0.02 -7.27% 0.28 0.28 0.255 62,318
Jun 20 2022 0.275 0.025 10.0% 0.275 0.275 0.275 4,486
Jun 17 2022 0.25 -0.02 -7.41% 0.275 0.275 0.25 26,701
Jun 16 2022 0.27 0.00 0.0% 0.27 0.27 0.255 40,777
Jun 15 2022 0.27 0.015 5.88% 0.275 0.28 0.265 67,400
Jun 14 2022 0.255 -0.015 -5.56% 0.28 0.285 0.255 28,850
Jun 13 2022 0.27 -0.005 -1.82% 0.25 0.27 0.245 250,472
Jun 10 2022 0.275 0.01 3.77% 0.265 0.275 0.25 122,720
Jun 09 2022 0.265 -0.01 -3.64% 0.275 0.275 0.255 218,087
Jun 08 2022 0.275 -0.005 -1.79% 0.285 0.285 0.275 147,446
Jun 07 2022 0.28 0.00 0.0% 0.28 0.285 0.275 83,344
Jun 06 2022 0.28 0.00 0.0% 0.28 0.28 0.275 93,547
Jun 03 2022 0.28 0.005 1.82% 0.285 0.285 0.28 51,900
See More Historical Prices »
Your Recent History
TSXV
SVE
Silver One..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 01:48:48