Silver One Resources Historical Data - SVE

Best deals to access real time data!
Canna Trader Pro Monthly Subscription for only ~~US$59.99~~
Real-time Level 1 for Canada + USA Monthly Subscription for only ~~US$38.05~~
North American Extreme Monthly Subscription for only ~~US$104.50~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
Silver One Resources Inc	SVE	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.005	-1.3%	0.38	14:56:05

Open Price	Low Price	High Price	Close Price	Previous Close
0.39	0.38	0.40	0.38	0.385

SVE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.41	0.43	0.37	0.3914907	163,687	-0.03	-7.32%
1 Month	0.425	0.52	0.37	0.4408764	160,029	-0.045	-10.59%
3 Months	0.49	0.52	0.36	0.4337054	196,677	-0.11	-22.45%
6 Months	0.73	0.73	0.36	0.4867854	156,831	-0.35	-47.95%
1 Year	0.65	0.94	0.36	0.6475277	238,208	-0.27	-41.54%
3 Years	0.13	0.94	0.13	0.503795	289,932	0.25	192.31%
5 Years	0.93	1.11	0.125	0.4968076	237,924	-0.55	-59.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 06 2021	0.38	-0.005	-1.3%	0.39	0.40	0.38	123,829
Dec 03 2021	0.385	0.00	0.0%	0.395	0.395	0.37	183,395
Dec 02 2021	0.385	-0.01	-2.53%	0.405	0.415	0.385	229,416
Dec 01 2021	0.395	0.00	0.0%	0.40	0.41	0.385	225,714
Nov 30 2021	0.395	-0.025	-5.95%	0.43	0.43	0.39	129,670
Nov 29 2021	0.42	0.01	2.44%	0.41	0.425	0.405	50,238
Nov 26 2021	0.41	-0.015	-3.53%	0.43	0.43	0.40	204,200
Nov 25 2021	0.425	-0.01	-2.3%	0.44	0.44	0.415	71,590
Nov 24 2021	0.435	-0.01	-2.25%	0.45	0.45	0.42	135,771
Nov 23 2021	0.445	-0.01	-2.2%	0.45	0.45	0.43	170,256
Nov 22 2021	0.455	0.005	1.11%	0.445	0.46	0.44	116,160
Nov 19 2021	0.45	0.00	0.0%	0.465	0.465	0.445	72,540
Nov 18 2021	0.45	-0.015	-3.23%	0.465	0.47	0.45	102,072
Nov 17 2021	0.465	-0.01	-2.11%	0.47	0.51	0.46	182,449
Nov 16 2021	0.475	-0.025	-5.0%	0.495	0.50	0.475	131,415
Nov 15 2021	0.50	0.005	1.01%	0.50	0.51	0.485	106,210
Nov 12 2021	0.495	-0.005	-1.0%	0.50	0.52	0.49	193,638
Nov 11 2021	0.50	0.045	9.89%	0.47	0.51	0.47	242,018
Nov 10 2021	0.455	0.015	3.41%	0.45	0.465	0.45	356,067
Nov 09 2021	0.44	0.00	0.0%	0.445	0.455	0.44	117,410
Nov 08 2021	0.44	0.005	1.15%	0.425	0.46	0.425	180,353