Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver One Resources Inc | SVE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 15:15:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.31 | 0.245 | 0.32 | 0.30 | 0.30 |
SVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.385 | 0.385 | 0.245 | 0.3319088 | 202,345 | -0.085 | -22.08% |
| 1 Month | 0.195 | 0.395 | 0.175 | 0.3061371 | 266,236 | 0.105 | 53.85% |
| 3 Months | 0.155 | 0.395 | 0.135 | 0.2413393 | 163,251 | 0.145 | 93.55% |
| 6 Months | 0.21 | 0.395 | 0.135 | 0.2156209 | 159,477 | 0.09 | 42.86% |
| 1 Year | 0.325 | 0.425 | 0.135 | 0.2435964 | 116,877 | -0.025 | -7.69% |
| 3 Years | 0.73 | 0.79 | 0.135 | 0.3697336 | 125,626 | -0.43 | -58.90% |
| 5 Years | 0.16 | 0.94 | 0.13 | 0.466592 | 217,985 | 0.14 | 87.50% |
SVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.32 | 0.245 | 209,801 |
| Apr 18 2024 | 0.30 | 0.00 | 0.00% | 0.305 | 0.305 | 0.30 | 120,563 |
| Apr 17 2024 | 0.30 | -0.025 | -7.69% | 0.33 | 0.335 | 0.30 | 89,900 |
| Apr 16 2024 | 0.325 | -0.015 | -4.41% | 0.34 | 0.345 | 0.315 | 153,951 |
| Apr 15 2024 | 0.34 | -0.005 | -1.45% | 0.33 | 0.35 | 0.33 | 138,959 |
| Apr 12 2024 | 0.345 | 0.00 | 0.00% | 0.385 | 0.385 | 0.345 | 508,352 |
| Apr 11 2024 | 0.345 | 0.01 | 2.99% | 0.34 | 0.35 | 0.315 | 353,470 |
| Apr 10 2024 | 0.335 | -0.02 | -5.63% | 0.34 | 0.35 | 0.33 | 207,195 |
| Apr 09 2024 | 0.355 | -0.035 | -8.97% | 0.385 | 0.385 | 0.345 | 538,078 |
| Apr 08 2024 | 0.39 | 0.055 | 16.42% | 0.335 | 0.395 | 0.32 | 380,786 |
| Apr 05 2024 | 0.335 | 0.015 | 4.69% | 0.31 | 0.345 | 0.295 | 324,282 |
| Apr 04 2024 | 0.32 | 0.015 | 4.92% | 0.31 | 0.33 | 0.30 | 408,746 |
| Apr 03 2024 | 0.305 | 0.07 | 29.79% | 0.235 | 0.305 | 0.235 | 768,990 |
| Apr 02 2024 | 0.235 | 0.05 | 27.03% | 0.195 | 0.235 | 0.195 | 210,664 |
| Apr 01 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.195 | 0.185 | 85,815 |
| Mar 28 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.195 | 0.18 | 192,901 |
| Mar 27 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.19 | 0.175 | 292,071 |
| Mar 26 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.195 | 0.185 | 184,750 |
| Mar 25 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 32,000 |
| Mar 22 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 0.19 | 67,005 |
| Mar 21 2024 | 0.195 | 0.00 | 0.00% | 0.21 | 0.21 | 0.195 | 359,340 |
| Mar 20 2024 | 0.195 | 0.01 | 5.41% | 0.19 | 0.20 | 0.18 | 216,346 |
