PLUS1
0.06
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.055
High
0.165
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Orex Minerals Inc | REX | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.06 | 06:01:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.055 - 0.165 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.06 | CAD |
Period:
Draw Mode:
Orex Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/03/2022 | 08:00 | PR Newswire (Canada) | Permit Received and Plans Underway for Diamond Drilling on.. |
| 12/22/2021 | 18:59 | PR Newswire (Canada) | Orex Announces Grant of Options |
| 11/16/2021 | 08:00 | PR Newswire (Canada) | Orex Announces the Filing of a NI43-101 Technical Report for.. |
| 10/27/2021 | 07:00 | PR Newswire (Canada) | Orex Announces a Maiden Mineral Resource Estimate for the.. |
| 8/04/2021 | 08:00 | PR Newswire (Canada) | Positive Metallurgical Testing Results Received for the.. |
| 6/02/2021 | 07:32 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - REX |
| 6/02/2021 | 07:27 | PR Newswire (Canada) | IIROC Trading Resumption - REX |
| 5/20/2021 | 08:00 | PR Newswire (Canada) | Work Program initiated for a Resource Estimation Study on.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical REX Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.065 | 0.055 | 0.056351 | 34,789 | 0.00 | 0.0% |
| 1 Month | 0.08 | 0.09 | 0.055 | 0.0712435 | 61,687 | -0.02 | -25.0% |
| 3 Months | 0.09 | 0.095 | 0.055 | 0.0799202 | 56,177 | -0.03 | -33.33% |
| 6 Months | 0.105 | 0.105 | 0.055 | 0.0852812 | 53,340 | -0.045 | -42.86% |
| 1 Year | 0.165 | 0.165 | 0.055 | 0.102073 | 63,865 | -0.105 | -63.64% |
| 3 Years | 0.055 | 0.305 | 0.04 | 0.1476899 | 94,443 | 0.005 | 9.09% |
| 5 Years | 0.17 | 0.305 | 0.04 | 0.1412501 | 73,889 | -0.11 | -64.71% |
