Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 52,195 |
|
|||||
| News | - | ||||||
| Day High | 0.80 | Low High |
|||||
| Day Low | 0.73 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regional Express Holdings Limited | REX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -2.53% | 0.77 | 01:04:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 | 0.73 | 0.80 | 0.77 | 0.79 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 31 | 52,195 | - | 0.73 - 1.385 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:21:42 | 966 | AUD 0.77 | AUD |
Regional Express News
Real-Time news about Regional Express Holdings Limited (Australian Stock Exchange): 0 recent articles
Regional Express Discussion Forums - REX
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/14/2021 | 11:26 | - | [b]GERS Receives Offer To Restart Litigation Against REX... [/b] |
| 12/13/2020 | 04:52 | - | [b]GERS Takes Lawsuit Against REX To Supreme Court... |
| 10/15/2017 | 08:35 | - | [b]REX And GERS To Settle Patent Lawsuit!$!$!$ [/b] |
| 3/22/2017 | 07:14 | - | I haven''t followed REX for well over a |
| 3/22/2017 | 07:04 | - | These cashflow models imply REX American Resources $REX |
| 3/23/2016 | 08:33 | - | I''m amazed that this one still trades at |
| 11/27/2015 | 15:13 | - | It''s interesting that the stockprice has been going |
| 11/27/2015 | 12:06 | - | [b]$REX recent news/filings[/b] |
| 8/27/2015 | 11:49 | - | Here''s the conf call transcript from S.Alpha... sorry |
| 8/27/2015 | 10:36 | - | REX American Resources (NYSE:REX): Q2 EPS of $2.16 |
Historical REX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.805 | 0.73 | 0.791235 | 11,294 | -0.03 | -3.75% |
| 1 Month | 0.81 | 0.815 | 0.73 | 0.789187 | 12,491 | -0.04 | -4.94% |
| 3 Months | 0.91 | 0.91 | 0.73 | 0.847028 | 23,899 | -0.14 | -15.38% |
| 6 Months | 0.8575 | 0.925 | 0.73 | 0.840592 | 22,704 | -0.0875 | -10.20% |
| 1 Year | 1.32 | 1.385 | 0.73 | 0.974908 | 21,763 | -0.55 | -41.67% |
| 3 Years | 1.55 | 1.75 | 0.73 | 1.29 | 39,454 | -0.78 | -50.32% |
| 5 Years | 1.40 | 2.50 | 0.37 | 1.34 | 70,627 | -0.63 | -45.00% |
