Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orex Minerals Inc | REX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 8.11% | 0.20 | 12:51:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 | 0.175 | 0.20 | 0.20 | 0.185 |
REX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| Apr 23 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.185 | 0.185 | 14,502 |
| Apr 22 2024 | 0.195 | -0.06 | -23.53% | 0.21 | 0.21 | 0.195 | 23,058 |
| Apr 19 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
| Apr 18 2024 | 0.255 | 0.035 | 15.91% | 0.245 | 0.255 | 0.245 | 31,911 |
| Apr 17 2024 | 0.22 | -0.005 | -2.22% | 0.24 | 0.24 | 0.22 | 10,900 |
| Apr 16 2024 | 0.225 | -0.025 | -10.00% | 0.23 | 0.25 | 0.225 | 4,784 |
| Apr 15 2024 | 0.25 | -0.02 | -7.41% | 0.235 | 0.265 | 0.235 | 12,623 |
| Apr 12 2024 | 0.27 | 0.045 | 20.00% | 0.235 | 0.27 | 0.235 | 223,732 |
| Apr 11 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.23 | 0.225 | 64,400 |
| Apr 10 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.23 | 0.225 | 20,500 |
| Apr 09 2024 | 0.225 | 0.015 | 7.14% | 0.23 | 0.23 | 0.21 | 91,666 |
| Apr 08 2024 | 0.21 | 0.025 | 13.51% | 0.24 | 0.245 | 0.21 | 30,827 |
| Apr 05 2024 | 0.185 | 0.015 | 8.82% | 0.18 | 0.24 | 0.18 | 51,634 |
| Apr 04 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 30,201 |
| Apr 03 2024 | 0.17 | 0.02 | 13.33% | 0.155 | 0.17 | 0.155 | 87,657 |
| Apr 02 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 8,598 |
| Apr 01 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 2,050 |
| Mar 28 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Mar 27 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 5,027 |
| Mar 26 2024 | 0.145 | 0.01 | 7.41% | 0.145 | 0.145 | 0.145 | 5,000 |
| Mar 25 2024 | 0.135 | -0.015 | -10.00% | 0.135 | 0.135 | 0.135 | 2,500 |
