Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avricore Health Inc | AVCR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.14 | 0.14 | 0.14 | 0.15 |
Trades | Shares Traded | Average Volume |
---|---|---|
7 | 24,100 | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:28:14 | 4,000 | $ 0.14 | CAD |
Avricore Health News
Date | Time | Source | News Article |
---|---|---|---|
4/04/2024 | 06:30 | GlobeNewswire Inc. | HealthTab™ Signs Agreement for More Rexall® Pharmacy.. |
11/30/2023 | 11:58 | GlobeNewswire Inc. | Avricore Health Corporate Update – Company Demonstrates.. |
9/15/2023 | 11:53 | GlobeNewswire Inc. | HealthTab™ Supports Patient Testing in the First Rexall®.. |
8/30/2023 | 07:00 | GlobeNewswire Inc. | Avricore Health Corporate Update – Mid-Year Review.. |
8/08/2023 | 10:54 | GlobeNewswire Inc. | HealthTab™ Signs Reseller Agreement With Abbott to Support.. |
8/03/2023 | 07:30 | GlobeNewswire Inc. | Avricore’s HealthTab Selected for Feasibility Study for.. |
7/19/2023 | 07:00 | GlobeNewswire Inc. | HealthTab™ to Integrate CONTOUR®NEXT Family of Blood Glucose.. |
6/21/2023 | 17:38 | GlobeNewswire Inc. | Avricore Health Hosts 2023 Annual General Meeting and.. |
5/15/2023 | 13:06 | GlobeNewswire Inc. | Avricore Grants Options |
5/02/2023 | 06:30 | GlobeNewswire Inc. | Avricore Health Corporate Updates on Audited Results for.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVCR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |