We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, British Columbia, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Avricore Health Inc. (TSX-V: AVCR) ("Avricore" or the "Company"), a leader in pharmacy-based point-of-care testing solutions, today...
VANCOUVER, British Columbia, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Avricore Health Inc. (TSX-V: AVCR), a leader in pharmacy-based health technology solutions, proudly announces its placement in...
VANCOUVER, British Columbia, Aug. 30, 2024 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the "Company" or โAvricoreโ) today announces that the Companyโs board of directors has approved...
VANCOUVER, British Columbia, Aug. 29, 2024 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the "Company" or โAvricoreโ) reports on its mid-year results for 2024 demonstrating the...
VANCOUVER, British Columbia, June 03, 2024 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the "Company" or โAvricoreโ) reports on results for the first three months of 2024, the first...
VANCOUVER, British Columbia, April 30, 2024 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the "Company" or โAVCRโ) is pleased to announce its audited results for 2023. The Company...
VANCOUVER, British Columbia, April 04, 2024 (GLOBE NEWSWIRE) -- Avricore Health Inc.ย (TSXV: AVCR, OTC: AVCRF) (โAvricore Healthโ or the โCompanyโ) is pleased to announce further expansion of...
VANCOUVER, British Columbia, Nov. 30, 2023 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the "Company" or โAVCRโ) reports on its third quarter results which demonstrate significant...
VANCOUVER, British Columbia, Sept. 15, 2023 (GLOBE NEWSWIRE) -- Avricore Health Inc.ย (TSXV: AVCR, OTC: AVCRF) (โAvricore Healthโ or the โCompanyโ) is expanding its innovative point-of-care...
VANCOUVER, British Columbia, Aug. 30, 2023 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the "Company" or โAVCRโ) continues to achieve significant growth, new partnerships and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -7.69230769231 | 0.065 | 0.065 | 0.055 | 303056 | 0.06 | CS |
4 | -0.095 | -61.2903225806 | 0.155 | 0.16 | 0.05 | 363606 | 0.08307511 | CS |
12 | -0.225 | -78.9473684211 | 0.285 | 0.29 | 0.05 | 213316 | 0.13447671 | CS |
26 | -0.095 | -61.2903225806 | 0.155 | 0.335 | 0.05 | 212864 | 0.19552944 | CS |
52 | -0.12 | -66.6666666667 | 0.18 | 0.335 | 0.05 | 124678 | 0.18916736 | CS |
156 | -0.11 | -64.7058823529 | 0.17 | 0.41 | 0.05 | 83182 | 0.20123996 | CS |
260 | 0.045 | 300 | 0.015 | 0.69 | 0.01 | 268845 | 0.17811658 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions