ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avricore Health Inc

Avricore Health Inc (AVCR)

0.06
0.00
( 0.00% )
Updated: 09:34:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.060.0650.061681480.06335698CS
40.0059.090909090910.0550.070.055881430.06263094CS
12-0.09-600.150.150.051802090.06380646CS
26-0.19-760.250.3350.051868990.15506315CS
52-0.085-58.62068965520.1450.3350.051384680.17236172CS
156-0.11-64.70588235290.170.410.05872340.19333028CS
2600.0351400.0250.690.012670550.1811638CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17387088000.0600.000.060.060.0618270
17386224000.0600.000.060.060.06102000
17383632000.06-0.005-7.690.0650.0650.06152000
17382768000.0650.0058.330.060.0650.06564470
17381904000.06-0.005-7.690.060.060.064000
17381040000.0650.0058.330.060.0650.0553101
17380176000.0600.000.0650.0650.06156000
17377584000.0600.000.060.060.0614000
17376720000.06-0.005-7.690.060.060.06190000
17375856000.06500.000.0650.0650.0655000
17374992000.06500.000.070.070.06542500
17374128000.06500.000.0650.0650.0650
17371536000.06500.000.060.0650.069500
17370672000.06500.000.0650.0650.06516000
17369808000.06500.000.0650.0650.06520175
17368944000.06500.000.060.0650.0650000
17368080000.0650.0118.180.0550.070.055292853
17365488000.05500.000.0550.0550.05524000
17364624000.055-0.005-8.330.0550.0550.05552000
17363760000.0600.000.0550.060.05547000
17362896000.060.0059.090.060.060.05525000
17362032000.055-0.005-8.330.060.060.05559769
17359440000.0600.000.060.060.055138613
17358576000.060.0059.090.060.060.0638900
17356848000.05500.000.0550.0550.05524137
17355984000.05500.000.060.060.05511125
17353392000.055-0.005-8.330.060.060.05553000
17350692000.0600.000.060.060.0614100
17349936000.0600.000.0650.0650.0686430
17347344000.0600.000.060.0650.06186000
17346480000.0600.000.060.060.0623480
17345616000.06-0.005-7.690.0650.0650.0698374
17344752000.065-0.005-7.140.0750.0750.065222463
17343888000.07-0.01-12.500.0750.0750.0742671
17341296000.0800.000.0750.080.07552200
17340432000.0800.000.0750.0850.075164550
17339568000.0800.000.080.080.08249608
17338704000.080.0114.290.0750.080.075112200
17337840000.0700.000.070.070.0766190
17335248000.07-0.005-6.670.080.080.07159293
17334384000.075-0.005-6.250.080.080.07552790
17333520000.080.0056.670.0750.10.075412537
17332656000.0750.0057.140.0750.0750.075106005
17331792000.0700.000.0850.0850.0767801
17329200000.070.01527.270.060.0750.06660804
17328336000.05500.000.0550.0550.05140000
17327472000.055-0.005-8.330.0550.0550.05592368
17326608000.0600.000.060.060.05544777
17325744000.0600.000.0650.0650.06349647
17323152000.0600.000.0650.0650.0643393
17322288000.0600.000.060.060.06120000
17321424000.0600.000.0650.0650.06699000
17320560000.0600.000.0650.0650.06303240
17319696000.0600.000.060.0650.06271793
17317104000.06-0.08-57.140.0550.070.053278301
17316240000.1400.000.140.140.1437000
17315376000.1400.000.150.150.141500
17314512000.140.0053.700.140.150.1469862
17313648000.135-0.01-6.900.1450.150.135656000
17311056000.1450.01511.540.1350.1450.135105100
17310192000.130.0054.000.130.1350.13229475
17309328000.125-0.015-10.710.1450.1450.125404410
17308464000.1400.000.140.140.135171500

Your Recent History

Delayed Upgrade Clock