We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.065 | 0.06 | 168148 | 0.06335698 | CS |
| 4 | 0.005 | 9.09090909091 | 0.055 | 0.07 | 0.055 | 88143 | 0.06263094 | CS |
| 12 | -0.09 | -60 | 0.15 | 0.15 | 0.05 | 180209 | 0.06380646 | CS |
| 26 | -0.19 | -76 | 0.25 | 0.335 | 0.05 | 186899 | 0.15506315 | CS |
| 52 | -0.085 | -58.6206896552 | 0.145 | 0.335 | 0.05 | 138468 | 0.17236172 | CS |
| 156 | -0.11 | -64.7058823529 | 0.17 | 0.41 | 0.05 | 87234 | 0.19333028 | CS |
| 260 | 0.035 | 140 | 0.025 | 0.69 | 0.01 | 267055 | 0.1811638 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 18270 |
| 1738622400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 102000 |
| 1738363200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 152000 |
| 1738276800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 564470 |
| 1738190400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 4000 |
| 1738104000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 3101 |
| 1738017600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 156000 |
| 1737758400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 14000 |
| 1737672000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 190000 |
| 1737585600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1737499200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 42500 |
| 1737412800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737153600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 9500 |
| 1737067200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 16000 |
| 1736980800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20175 |
| 1736894400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 50000 |
| 1736808000 | 0.065 | 0.01 | 18.18 | 0.055 | 0.07 | 0.055 | 292853 |
| 1736548800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 24000 |
| 1736462400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 52000 |
| 1736376000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 47000 |
| 1736289600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 25000 |
| 1736203200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 59769 |
| 1735944000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 138613 |
| 1735857600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 38900 |
| 1735684800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 24137 |
| 1735598400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 11125 |
| 1735339200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 53000 |
| 1735069200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 14100 |
| 1734993600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 86430 |
| 1734734400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 186000 |
| 1734648000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 23480 |
| 1734561600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 98374 |
| 1734475200 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 222463 |
| 1734388800 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 42671 |
| 1734129600 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 52200 |
| 1734043200 | 0.08 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 164550 |
| 1733956800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 249608 |
| 1733870400 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 112200 |
| 1733784000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 66190 |
| 1733524800 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 159293 |
| 1733438400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 52790 |
| 1733352000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.1 | 0.075 | 412537 |
| 1733265600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 106005 |
| 1733179200 | 0.07 | 0 | 0.00 | 0.085 | 0.085 | 0.07 | 67801 |
| 1732920000 | 0.07 | 0.015 | 27.27 | 0.06 | 0.075 | 0.06 | 660804 |
| 1732833600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 140000 |
| 1732747200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 92368 |
| 1732660800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 44777 |
| 1732574400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 349647 |
| 1732315200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 43393 |
| 1732228800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 120000 |
| 1732142400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 699000 |
| 1732056000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 303240 |
| 1731969600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 271793 |
| 1731710400 | 0.06 | -0.08 | -57.14 | 0.055 | 0.07 | 0.05 | 3278301 |
| 1731624000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 37000 |
| 1731537600 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 1500 |
| 1731451200 | 0.14 | 0.005 | 3.70 | 0.14 | 0.15 | 0.14 | 69862 |
| 1731364800 | 0.135 | -0.01 | -6.90 | 0.145 | 0.15 | 0.135 | 656000 |
| 1731105600 | 0.145 | 0.015 | 11.54 | 0.135 | 0.145 | 0.135 | 105100 |
| 1731019200 | 0.13 | 0.005 | 4.00 | 0.13 | 0.135 | 0.13 | 229475 |
| 1730932800 | 0.125 | -0.015 | -10.71 | 0.145 | 0.145 | 0.125 | 404410 |
| 1730846400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 171500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
